GOLDPRICEX
Aggiornato:
Accedi
Oro 4.185,60 USD +0,02% Argento 57,79 USD +0,56% Platino 1.662,00 USD +0,67% Palladio 1.152,00 USD +0,17% Oro/Argento72,43 BTC82.804 USD+1,37%

Prezzo dell'oro a 3 giorni per chilogrammo in ARS

Prezzo dell'oro in ARS per chilogrammo a 3 giorni: da 203.992.757 ARS (16 ott 2026) a 203.815.334 ARS (19 ott 2026), una variazione di -0,09%. Massimo 203.992.757 ARS il 16 ott 2026, minimo 202.347.585 ARS il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in ARS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)203.992.757 ARS
Ultimo (19 ott 2026)203.815.334 ARS
Massimo (16 ott 2026)203.992.757 ARS
Minimo (16 ott 2026)202.347.585 ARS
Media202.958.514 ARS
Variazione-177.423 ARS (-0,09%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 07:00 UTC 203.829.933 ARS203.907.848 ARS203.771.514 ARS203.815.334 ARS
Oct 19 06:00 UTC 203.815.334 ARS203.829.933 ARS203.240.725 ARS203.654.628 ARS
Oct 19 05:00 UTC 203.756.891 ARS203.854.280 ARS203.338.114 ARS203.683.849 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.800.711 ARS203.323.515 ARS203.800.711 ARS
Oct 19 03:00 UTC 203.420.904 ARS203.664.376 ARS203.318.641 ARS203.640.029 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.771.514 ARS203.075.169 ARS203.357.611 ARS
Oct 19 01:00 UTC 203.318.641 ARS203.396.557 ARS202.938.834 ARS203.396.557 ARS
Oct 19 00:00 UTC 203.834.807 ARS203.941.944 ARS203.240.725 ARS203.240.725 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.849.406 ARS203.342.988 ARS203.771.514 ARS
Oct 18 22:00 UTC 202.865.793 ARS203.474.473 ARS202.831.697 ARS203.396.557 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 16 23:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 22:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 21:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 20:00 UTC 202.917.057 ARS202.965.731 ARS202.741.826 ARS202.814.837 ARS
Oct 16 19:00 UTC 202.508.200 ARS203.111.753 ARS202.508.200 ARS202.946.266 ARS
Oct 16 18:00 UTC 202.717.489 ARS202.858.662 ARS202.347.585 ARS202.449.781 ARS
Oct 16 17:00 UTC 202.620.140 ARS202.819.709 ARS202.444.933 ARS202.693.152 ARS
Oct 16 16:00 UTC 202.980.347 ARS202.980.347 ARS202.469.270 ARS202.556.874 ARS
Oct 16 15:00 UTC 203.720.178 ARS203.807.805 ARS203.072.823 ARS203.082.544 ARS
Oct 16 14:00 UTC 203.992.757 ARS203.992.757 ARS203.822.398 ARS203.841.863 ARS

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT