سعر الذهب خلال 3 أيام لكل كيلوغرام بـARS
سعر الذهب بـARS لكل كيلوغرام خلال 3 أيام: من 203,345,402 ARS (16/10/2026) إلى 201,828,588 ARS (19/10/2026)، بتغير -0.75%. الأعلى 204,034,459 ARS (19/10/2026)، الأدنى 201,828,588 ARS (19/10/2026).
ملخص
| البداية (16/10/2026) | 203,345,402 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,828,588 ARS |
| الأعلى (19/10/2026) | 204,034,459 ARS |
| الأدنى (19/10/2026) | 201,828,588 ARS |
| المتوسط | 202,935,942 ARS |
| التغير | -1,516,815 ARS (-0.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 201,925,976 ARS | 202,096,407 ARS | 201,828,588 ARS | 201,828,588 ARS |
| Oct 19 14:00 UTC | 202,354,501 ARS | 202,354,501 ARS | 201,833,462 ARS | 201,984,419 ARS |
| Oct 19 13:00 UTC | 202,671,015 ARS | 202,914,487 ARS | 202,086,682 ARS | 202,315,532 ARS |
| Oct 19 12:00 UTC | 202,763,530 ARS | 203,080,043 ARS | 202,632,045 ARS | 202,734,308 ARS |
| Oct 19 11:00 UTC | 203,094,642 ARS | 203,445,251 ARS | 202,909,613 ARS | 202,909,613 ARS |
| Oct 19 10:00 UTC | 202,972,906 ARS | 203,104,391 ARS | 202,773,278 ARS | 203,038,411 ARS |
| Oct 19 09:00 UTC | 203,138,486 ARS | 203,235,875 ARS | 202,997,253 ARS | 203,045,948 ARS |
| Oct 19 08:00 UTC | 203,260,222 ARS | 203,537,766 ARS | 203,153,085 ARS | 203,192,031 ARS |
| Oct 19 07:00 UTC | 204,034,459 ARS | 204,034,459 ARS | 203,416,030 ARS | 203,416,030 ARS |
| Oct 19 06:00 UTC | 203,776,364 ARS | 203,786,112 ARS | 203,318,641 ARS | 203,766,639 ARS |
| Oct 19 05:00 UTC | 203,752,017 ARS | 203,883,501 ARS | 203,323,515 ARS | 203,859,154 ARS |
| Oct 19 04:00 UTC | 203,630,281 ARS | 203,761,765 ARS | 203,323,515 ARS | 203,722,819 ARS |
| Oct 19 03:00 UTC | 203,420,904 ARS | 203,664,376 ARS | 203,323,515 ARS | 203,625,430 ARS |
| Oct 19 02:00 UTC | 203,313,767 ARS | 203,771,514 ARS | 203,075,169 ARS | 203,357,611 ARS |
| Oct 19 01:00 UTC | 203,318,641 ARS | 203,391,683 ARS | 202,953,433 ARS | 203,362,461 ARS |
| Oct 19 00:00 UTC | 203,761,765 ARS | 203,907,848 ARS | 203,240,725 ARS | 203,240,725 ARS |
| Oct 18 23:00 UTC | 203,357,611 ARS | 203,849,406 ARS | 203,357,611 ARS | 203,683,849 ARS |
| Oct 18 22:00 UTC | 202,865,793 ARS | 203,469,599 ARS | 202,831,697 ARS | 203,391,683 ARS |
| Oct 18 21:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 20:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 19:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 18:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 17:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 16:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 15:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 14:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 13:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 12:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 11:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 10:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 09:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 08:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 07:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 06:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 05:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 01:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 00:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 23:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 22:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 21:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 20:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 19:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 18:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 17:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 16:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 15:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 14:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 13:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 12:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 11:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 10:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 09:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 08:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 07:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 06:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 05:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 04:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 03:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 02:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 01:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 00:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 16 23:00 UTC | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS |
| Oct 16 22:00 UTC | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS |
| Oct 16 21:00 UTC | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS |
| Oct 16 20:00 UTC | 202,960,859 ARS | 202,960,859 ARS | 202,707,768 ARS | 202,707,768 ARS |
| Oct 16 19:00 UTC | 202,552,002 ARS | 203,087,416 ARS | 202,513,072 ARS | 202,946,266 ARS |
| Oct 16 18:00 UTC | 202,712,640 ARS | 202,805,116 ARS | 202,381,643 ARS | 202,449,781 ARS |
| Oct 16 17:00 UTC | 202,542,281 ARS | 202,902,464 ARS | 202,435,189 ARS | 202,693,152 ARS |
| Oct 16 16:00 UTC | 202,980,347 ARS | 202,980,347 ARS | 202,469,270 ARS | 202,556,874 ARS |
| Oct 16 15:00 UTC | 203,345,402 ARS | 203,345,402 ARS | 203,043,614 ARS | 203,102,032 ARS |