GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.148,00 US$ -0,88% Plata 57,27 US$ -0,34% Platino 1.648,00 US$ -0,18% Paladio 1.144,00 US$ -0,52% Oro/Plata72,43 BTC82.334 US$+1,57%

Precio del oro en 3 días por kilogramo en ARS

Precio del oro en ARS por kilogramo en 3 días: de 203.832.142 ARS (16 oct 2026) a 201.984.419 ARS (19 oct 2026), un cambio de -0,91%. Máximo 204.039.333 ARS el 19 oct 2026, mínimo 201.848.084 ARS el 19 oct 2026.

Precio del oro en 3 días por kilogramo en ARS

Charts by TradingView

Resumen

Inicio (16 oct 2026)203.832.142 ARS
Último (19 oct 2026)201.984.419 ARS
Máximo (19 oct 2026)204.039.333 ARS
Mínimo (19 oct 2026)201.848.084 ARS
Promedio202.952.585 ARS
Cambio-1.847.723 ARS (-0,91%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 14:00 UTC 202.281.460 ARS202.281.460 ARS201.848.084 ARS201.984.419 ARS
Oct 19 13:00 UTC 202.705.087 ARS202.914.487 ARS201.945.473 ARS202.354.501 ARS
Oct 19 12:00 UTC 202.729.434 ARS203.065.445 ARS202.602.848 ARS202.627.195 ARS
Oct 19 11:00 UTC 203.038.411 ARS203.391.683 ARS202.831.697 ARS202.831.697 ARS
Oct 19 10:00 UTC 202.982.655 ARS203.138.486 ARS202.797.625 ARS203.138.486 ARS
Oct 19 09:00 UTC 203.109.265 ARS203.206.654 ARS203.011.876 ARS203.021.601 ARS
Oct 19 08:00 UTC 203.342.988 ARS203.562.113 ARS203.138.486 ARS203.138.486 ARS
Oct 19 07:00 UTC 203.829.933 ARS204.039.333 ARS203.440.377 ARS203.440.377 ARS
Oct 19 06:00 UTC 203.815.334 ARS203.815.334 ARS203.221.252 ARS203.615.682 ARS
Oct 19 05:00 UTC 203.766.639 ARS203.849.406 ARS203.338.114 ARS203.810.460 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.786.112 ARS203.333.264 ARS203.786.112 ARS
Oct 19 03:00 UTC 203.416.030 ARS203.640.029 ARS203.338.114 ARS203.640.029 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.776.364 ARS203.128.738 ARS203.474.473 ARS
Oct 19 01:00 UTC 203.231.001 ARS203.357.611 ARS202.929.086 ARS203.333.264 ARS
Oct 19 00:00 UTC 203.834.807 ARS203.946.794 ARS203.245.600 ARS203.250.474 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.829.933 ARS203.342.988 ARS203.693.598 ARS
Oct 18 22:00 UTC 202.783.003 ARS203.474.473 ARS202.783.003 ARS203.396.557 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 16 23:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 22:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 21:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 20:00 UTC 202.960.859 ARS202.970.603 ARS202.741.826 ARS202.814.837 ARS
Oct 16 19:00 UTC 202.547.129 ARS203.077.695 ARS202.513.072 ARS202.941.394 ARS
Oct 16 18:00 UTC 202.712.640 ARS202.858.662 ARS202.396.259 ARS202.469.270 ARS
Oct 16 17:00 UTC 202.561.746 ARS202.834.325 ARS202.444.933 ARS202.668.814 ARS
Oct 16 16:00 UTC 202.912.185 ARS202.960.859 ARS202.493.607 ARS202.581.211 ARS
Oct 16 15:00 UTC 203.773.724 ARS203.807.805 ARS203.082.544 ARS203.082.544 ARS
Oct 16 14:00 UTC 203.832.142 ARS203.832.142 ARS203.832.142 ARS203.832.142 ARS

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT