GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.187,40 $ +0,06% Silber 57,81 $ +0,59% Platin 1.663,00 $ +0,73% Palladium 1.153,00 $ +0,26% Gold/Silber72,44 BTC82.783 $+1,40%

Goldpreis 3 Tage pro Kilogramm in ARS

Goldpreis in ARS pro Kilogramm über 3 Tage: von 203.992.757 ARS (16.10.2026) auf 203.902.974 ARS (19.10.2026), eine Veränderung von -0,04%. Hoch 204.034.459 ARS am 19.10.2026, Tief 202.396.259 ARS am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in ARS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)203.992.757 ARS
Aktuell (19.10.2026)203.902.974 ARS
Hoch (19.10.2026)204.034.459 ARS
Tief (16.10.2026)202.396.259 ARS
Durchschnitt202.963.109 ARS
Veränderung-89.782,78 ARS (-0,04%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 07:00 UTC 204.034.459 ARS204.034.459 ARS203.776.364 ARS203.902.974 ARS
Oct 19 06:00 UTC 203.810.460 ARS203.810.460 ARS203.221.252 ARS203.766.639 ARS
Oct 19 05:00 UTC 203.752.017 ARS203.883.501 ARS203.381.958 ARS203.810.460 ARS
Oct 19 04:00 UTC 203.596.209 ARS203.786.112 ARS203.323.515 ARS203.786.112 ARS
Oct 19 03:00 UTC 203.420.904 ARS203.664.376 ARS203.318.641 ARS203.640.029 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.771.514 ARS203.075.169 ARS203.357.611 ARS
Oct 19 01:00 UTC 203.318.641 ARS203.396.557 ARS202.938.834 ARS203.396.557 ARS
Oct 19 00:00 UTC 203.834.807 ARS203.946.794 ARS203.240.725 ARS203.240.725 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.849.406 ARS203.342.988 ARS203.693.598 ARS
Oct 18 22:00 UTC 202.783.003 ARS203.469.599 ARS202.783.003 ARS203.391.683 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 16 23:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 22:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 21:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 20:00 UTC 202.917.057 ARS202.970.603 ARS202.756.442 ARS202.814.837 ARS
Oct 16 19:00 UTC 202.552.002 ARS203.087.416 ARS202.483.863 ARS202.941.394 ARS
Oct 16 18:00 UTC 202.712.640 ARS202.805.116 ARS202.396.259 ARS202.449.781 ARS
Oct 16 17:00 UTC 202.542.281 ARS202.902.464 ARS202.435.189 ARS202.698.024 ARS
Oct 16 16:00 UTC 202.912.185 ARS202.912.185 ARS202.469.270 ARS202.556.874 ARS
Oct 16 15:00 UTC 203.720.178 ARS203.807.805 ARS203.043.614 ARS203.082.544 ARS
Oct 16 14:00 UTC 203.992.757 ARS203.992.757 ARS203.822.398 ARS203.846.735 ARS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT