Harga Emas 3 hari per kilogram dalam ARS
Harga Emas dalam ARS per kilogram selama 3 hari: dari ARS 203.345.402 (16 Okt 2026) ke ARS 201.828.588 (19 Okt 2026), berubah -0,75%. Tertinggi ARS 204.034.459 (19 Okt 2026), terendah ARS 201.828.588 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ARS 203.345.402 |
|---|---|
| Terakhir (19 Okt 2026) | ARS 201.828.588 |
| Tertinggi (19 Okt 2026) | ARS 204.034.459 |
| Terendah (19 Okt 2026) | ARS 201.828.588 |
| Rata-rata | ARS 202.935.942 |
| Perubahan | -ARS 1.516.815 (-0,75%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 15:00 UTC | ARS 201.925.976 | ARS 202.096.407 | ARS 201.828.588 | ARS 201.828.588 |
| Oct 19 14:00 UTC | ARS 202.354.501 | ARS 202.354.501 | ARS 201.833.462 | ARS 201.984.419 |
| Oct 19 13:00 UTC | ARS 202.671.015 | ARS 202.914.487 | ARS 202.086.682 | ARS 202.315.532 |
| Oct 19 12:00 UTC | ARS 202.763.530 | ARS 203.080.043 | ARS 202.632.045 | ARS 202.734.308 |
| Oct 19 11:00 UTC | ARS 203.094.642 | ARS 203.445.251 | ARS 202.909.613 | ARS 202.909.613 |
| Oct 19 10:00 UTC | ARS 202.972.906 | ARS 203.104.391 | ARS 202.773.278 | ARS 203.038.411 |
| Oct 19 09:00 UTC | ARS 203.138.486 | ARS 203.235.875 | ARS 202.997.253 | ARS 203.045.948 |
| Oct 19 08:00 UTC | ARS 203.260.222 | ARS 203.537.766 | ARS 203.153.085 | ARS 203.192.031 |
| Oct 19 07:00 UTC | ARS 204.034.459 | ARS 204.034.459 | ARS 203.416.030 | ARS 203.416.030 |
| Oct 19 06:00 UTC | ARS 203.776.364 | ARS 203.786.112 | ARS 203.318.641 | ARS 203.766.639 |
| Oct 19 05:00 UTC | ARS 203.752.017 | ARS 203.883.501 | ARS 203.323.515 | ARS 203.859.154 |
| Oct 19 04:00 UTC | ARS 203.630.281 | ARS 203.761.765 | ARS 203.323.515 | ARS 203.722.819 |
| Oct 19 03:00 UTC | ARS 203.420.904 | ARS 203.664.376 | ARS 203.323.515 | ARS 203.625.430 |
| Oct 19 02:00 UTC | ARS 203.313.767 | ARS 203.771.514 | ARS 203.075.169 | ARS 203.357.611 |
| Oct 19 01:00 UTC | ARS 203.318.641 | ARS 203.391.683 | ARS 202.953.433 | ARS 203.362.461 |
| Oct 19 00:00 UTC | ARS 203.761.765 | ARS 203.907.848 | ARS 203.240.725 | ARS 203.240.725 |
| Oct 18 23:00 UTC | ARS 203.357.611 | ARS 203.849.406 | ARS 203.357.611 | ARS 203.683.849 |
| Oct 18 22:00 UTC | ARS 202.865.793 | ARS 203.469.599 | ARS 202.831.697 | ARS 203.391.683 |
| Oct 18 21:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 20:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 19:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 18:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 17:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 16:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 15:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 14:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 13:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 12:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 11:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 10:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 09:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 08:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 07:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 06:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 05:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 01:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 00:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 23:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 22:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 21:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 20:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 19:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 18:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 17:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 16:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 15:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 14:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 13:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 12:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 11:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 10:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 09:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 08:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 07:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 06:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 05:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 04:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 03:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 02:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 01:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 00:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 16 23:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 22:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 21:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 20:00 UTC | ARS 202.960.859 | ARS 202.960.859 | ARS 202.707.768 | ARS 202.707.768 |
| Oct 16 19:00 UTC | ARS 202.552.002 | ARS 203.087.416 | ARS 202.513.072 | ARS 202.946.266 |
| Oct 16 18:00 UTC | ARS 202.712.640 | ARS 202.805.116 | ARS 202.381.643 | ARS 202.449.781 |
| Oct 16 17:00 UTC | ARS 202.542.281 | ARS 202.902.464 | ARS 202.435.189 | ARS 202.693.152 |
| Oct 16 16:00 UTC | ARS 202.980.347 | ARS 202.980.347 | ARS 202.469.270 | ARS 202.556.874 |
| Oct 16 15:00 UTC | ARS 203.345.402 | ARS 203.345.402 | ARS 203.043.614 | ARS 203.102.032 |