Riwayat harga Emas 5 tahun dalam ARS per kilogram
Harga Emas dalam ARS per kilogram selama 5 tahun: dari ARS 86.529.969 (15 Okt 2021) ke ARS 201.687.378 (19 Okt 2026), berubah +133,08%. Tertinggi ARS 244.445.946 (15 Feb 2026), terendah ARS 81.027.501 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | ARS 86.529.969 |
|---|---|
| Terakhir (19 Okt 2026) | ARS 201.687.378 |
| Tertinggi (15 Feb 2026) | ARS 244.445.946 |
| Terendah (15 Okt 2022) | ARS 81.027.501 |
| Rata-rata | ARS 136.364.545 |
| Perubahan | +ARS 115.157.409 (+133,08%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ARS 202.780.779 | ARS 203.771.514 | ARS 201.687.378 | ARS 201.687.378 |
| 2026-09 | ARS 210.311.163 | ARS 210.311.163 | ARS 210.311.163 | ARS 210.311.163 |
| 2026-08 | ARS 214.791.049 | ARS 214.791.049 | ARS 214.791.049 | ARS 214.791.049 |
| 2026-07 | ARS 198.332.338 | ARS 198.332.338 | ARS 198.332.338 | ARS 198.332.338 |
| 2026-06 | ARS 205.879.972 | ARS 205.879.972 | ARS 205.879.972 | ARS 205.879.972 |
| 2026-05 | ARS 223.361.266 | ARS 223.361.266 | ARS 223.361.266 | ARS 223.361.266 |
| 2026-04 | ARS 229.886.317 | ARS 229.886.317 | ARS 229.886.317 | ARS 229.886.317 |
| 2026-03 | ARS 236.460.062 | ARS 236.460.062 | ARS 236.460.062 | ARS 236.460.062 |
| 2026-02 | ARS 244.445.946 | ARS 244.445.946 | ARS 244.445.946 | ARS 244.445.946 |
| 2026-01 | ARS 231.444.538 | ARS 231.444.538 | ARS 231.444.538 | ARS 231.444.538 |
| 2025-12 | ARS 209.824.219 | ARS 209.824.219 | ARS 209.824.219 | ARS 209.824.219 |
| 2025-11 | ARS 199.014.060 | ARS 199.014.060 | ARS 199.014.060 | ARS 199.014.060 |
| 2025-10 | ARS 197.601.922 | ARS 197.601.922 | ARS 197.601.922 | ARS 197.601.922 |
| 2025-09 | ARS 178.611.102 | ARS 178.611.102 | ARS 178.611.102 | ARS 178.611.102 |
| 2025-08 | ARS 164.002.778 | ARS 164.002.778 | ARS 164.002.778 | ARS 164.002.778 |
| 2025-07 | ARS 162.639.335 | ARS 162.639.335 | ARS 162.639.335 | ARS 162.639.335 |
| 2025-06 | ARS 163.272.362 | ARS 163.272.362 | ARS 163.272.362 | ARS 163.272.362 |
| 2025-05 | ARS 161.129.808 | ARS 161.129.808 | ARS 161.129.808 | ARS 161.129.808 |
| 2025-04 | ARS 156.698.616 | ARS 156.698.616 | ARS 156.698.616 | ARS 156.698.616 |
| 2025-03 | ARS 145.255.430 | ARS 145.255.430 | ARS 145.255.430 | ARS 145.255.430 |
| 2025-02 | ARS 140.970.321 | ARS 140.970.321 | ARS 140.970.321 | ARS 140.970.321 |
| 2025-01 | ARS 131.961.855 | ARS 131.961.855 | ARS 131.961.855 | ARS 131.961.855 |
| 2024-12 | ARS 128.942.802 | ARS 128.942.802 | ARS 128.942.802 | ARS 128.942.802 |
| 2024-11 | ARS 129.088.885 | ARS 129.088.885 | ARS 129.088.885 | ARS 129.088.885 |
| 2024-10 | ARS 130.987.967 | ARS 130.987.967 | ARS 130.987.967 | ARS 130.987.967 |
| 2024-09 | ARS 125.193.332 | ARS 125.193.332 | ARS 125.193.332 | ARS 125.193.332 |
| 2024-08 | ARS 120.275.197 | ARS 120.275.197 | ARS 120.275.197 | ARS 120.275.197 |
| 2024-07 | ARS 116.769.199 | ARS 116.769.199 | ARS 116.769.199 | ARS 116.769.199 |
| 2024-06 | ARS 113.263.201 | ARS 113.263.201 | ARS 113.263.201 | ARS 113.263.201 |
| 2024-05 | ARS 114.480.562 | ARS 114.480.562 | ARS 114.480.562 | ARS 114.480.562 |
| 2024-04 | ARS 113.506.673 | ARS 113.506.673 | ARS 113.506.673 | ARS 113.506.673 |
| 2024-03 | ARS 105.082.540 | ARS 105.082.540 | ARS 105.082.540 | ARS 105.082.540 |
| 2024-02 | ARS 98.508.795 | ARS 98.508.795 | ARS 98.508.795 | ARS 98.508.795 |
| 2024-01 | ARS 99.044.433 | ARS 99.044.433 | ARS 99.044.433 | ARS 99.044.433 |
| 2023-12 | ARS 98.654.878 | ARS 98.654.878 | ARS 98.654.878 | ARS 98.654.878 |
| 2023-11 | ARS 96.609.713 | ARS 96.609.713 | ARS 96.609.713 | ARS 96.609.713 |
| 2023-10 | ARS 93.298.493 | ARS 93.298.493 | ARS 93.298.493 | ARS 93.298.493 |
| 2023-09 | ARS 93.298.493 | ARS 93.298.493 | ARS 93.298.493 | ARS 93.298.493 |
| 2023-08 | ARS 93.444.576 | ARS 93.444.576 | ARS 93.444.576 | ARS 93.444.576 |
| 2023-07 | ARS 95.002.797 | ARS 95.002.797 | ARS 95.002.797 | ARS 95.002.797 |
| 2023-06 | ARS 94.613.242 | ARS 94.613.242 | ARS 94.613.242 | ARS 94.613.242 |
| 2023-05 | ARS 96.999.268 | ARS 96.999.268 | ARS 96.999.268 | ARS 96.999.268 |
| 2023-04 | ARS 97.388.823 | ARS 97.388.823 | ARS 97.388.823 | ARS 97.388.823 |
| 2023-03 | ARS 93.152.409 | ARS 93.152.409 | ARS 93.152.409 | ARS 93.152.409 |
| 2023-02 | ARS 90.328.133 | ARS 90.328.133 | ARS 90.328.133 | ARS 90.328.133 |
| 2023-01 | ARS 92.421.993 | ARS 92.421.993 | ARS 92.421.993 | ARS 92.421.993 |
| 2022-12 | ARS 87.552.552 | ARS 87.552.552 | ARS 87.552.552 | ARS 87.552.552 |
| 2022-11 | ARS 83.997.860 | ARS 83.997.860 | ARS 83.997.860 | ARS 83.997.860 |
| 2022-10 | ARS 81.027.501 | ARS 81.027.501 | ARS 81.027.501 | ARS 81.027.501 |
| 2022-09 | ARS 81.855.306 | ARS 81.855.306 | ARS 81.855.306 | ARS 81.855.306 |
| 2022-08 | ARS 85.945.636 | ARS 85.945.636 | ARS 85.945.636 | ARS 85.945.636 |
| 2022-07 | ARS 84.387.415 | ARS 84.387.415 | ARS 84.387.415 | ARS 84.387.415 |
| 2022-06 | ARS 89.451.634 | ARS 89.451.634 | ARS 89.451.634 | ARS 89.451.634 |
| 2022-05 | ARS 90.035.967 | ARS 90.035.967 | ARS 90.035.967 | ARS 90.035.967 |
| 2022-04 | ARS 94.321.075 | ARS 94.321.075 | ARS 94.321.075 | ARS 94.321.075 |
| 2022-03 | ARS 94.856.714 | ARS 94.856.714 | ARS 94.856.714 | ARS 94.856.714 |
| 2022-02 | ARS 90.376.828 | ARS 90.376.828 | ARS 90.376.828 | ARS 90.376.828 |
| 2022-01 | ARS 88.429.051 | ARS 88.429.051 | ARS 88.429.051 | ARS 88.429.051 |
| 2021-12 | ARS 87.162.997 | ARS 87.162.997 | ARS 87.162.997 | ARS 87.162.997 |
| 2021-11 | ARS 88.721.218 | ARS 88.721.218 | ARS 88.721.218 | ARS 88.721.218 |
| 2021-10 | ARS 86.529.969 | ARS 86.529.969 | ARS 86.529.969 | ARS 86.529.969 |