Historia ceny złota – 5 lat, w ARS za kilogram
Cena złota w ARS za kilogram – 5 lat: od 87 031 650 ARS (15 paź 2021) do 202 053 502 ARS (20 paź 2026), zmiana o +132,16%. Maksimum 245 863 187 ARS (15 lut 2026), minimum 81 497 280 ARS (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 87 031 650 ARS |
|---|---|
| Ostatnia (20 paź 2026) | 202 053 502 ARS |
| Maksimum (15 lut 2026) | 245 863 187 ARS |
| Minimum (15 paź 2022) | 81 497 280 ARS |
| Średnia | 138 048 771 ARS |
| Zmiana | +115 021 852 ARS (+132,16%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 202 780 779 ARS | 203 771 514 ARS | 201 273 476 ARS | 202 053 502 ARS |
| 2026-09 | 211 530 499 ARS | 211 530 499 ARS | 211 530 499 ARS | 211 530 499 ARS |
| 2026-08 | 216 036 358 ARS | 216 036 358 ARS | 216 036 358 ARS | 216 036 358 ARS |
| 2026-07 | 199 482 223 ARS | 199 482 223 ARS | 199 482 223 ARS | 199 482 223 ARS |
| 2026-06 | 207 073 616 ARS | 207 073 616 ARS | 207 073 616 ARS | 207 073 616 ARS |
| 2026-05 | 224 656 263 ARS | 224 656 263 ARS | 224 656 263 ARS | 224 656 263 ARS |
| 2026-04 | 231 219 145 ARS | 231 219 145 ARS | 231 219 145 ARS | 231 219 145 ARS |
| 2026-03 | 237 831 003 ARS | 237 831 003 ARS | 237 831 003 ARS | 237 831 003 ARS |
| 2026-02 | 245 863 187 ARS | 245 863 187 ARS | 245 863 187 ARS | 245 863 187 ARS |
| 2026-01 | 232 786 400 ARS | 232 786 400 ARS | 232 786 400 ARS | 232 786 400 ARS |
| 2025-12 | 211 040 732 ARS | 211 040 732 ARS | 211 040 732 ARS | 211 040 732 ARS |
| 2025-11 | 200 167 897 ARS | 200 167 897 ARS | 200 167 897 ARS | 200 167 897 ARS |
| 2025-10 | 198 747 572 ARS | 198 747 572 ARS | 198 747 572 ARS | 198 747 572 ARS |
| 2025-09 | 179 646 647 ARS | 179 646 647 ARS | 179 646 647 ARS | 179 646 647 ARS |
| 2025-08 | 164 953 628 ARS | 164 953 628 ARS | 164 953 628 ARS | 164 953 628 ARS |
| 2025-07 | 163 582 280 ARS | 163 582 280 ARS | 163 582 280 ARS | 163 582 280 ARS |
| 2025-06 | 164 218 977 ARS | 164 218 977 ARS | 164 218 977 ARS | 164 218 977 ARS |
| 2025-05 | 162 064 001 ARS | 162 064 001 ARS | 162 064 001 ARS | 162 064 001 ARS |
| 2025-04 | 157 607 119 ARS | 157 607 119 ARS | 157 607 119 ARS | 157 607 119 ARS |
| 2025-03 | 146 097 587 ARS | 146 097 587 ARS | 146 097 587 ARS | 146 097 587 ARS |
| 2025-02 | 141 787 635 ARS | 141 787 635 ARS | 141 787 635 ARS | 141 787 635 ARS |
| 2025-01 | 132 726 940 ARS | 132 726 940 ARS | 132 726 940 ARS | 132 726 940 ARS |
| 2024-12 | 129 690 382 ARS | 129 690 382 ARS | 129 690 382 ARS | 129 690 382 ARS |
| 2024-11 | 129 837 312 ARS | 129 837 312 ARS | 129 837 312 ARS | 129 837 312 ARS |
| 2024-10 | 131 747 405 ARS | 131 747 405 ARS | 131 747 405 ARS | 131 747 405 ARS |
| 2024-09 | 125 919 174 ARS | 125 919 174 ARS | 125 919 174 ARS | 125 919 174 ARS |
| 2024-08 | 120 972 524 ARS | 120 972 524 ARS | 120 972 524 ARS | 120 972 524 ARS |
| 2024-07 | 117 446 200 ARS | 117 446 200 ARS | 117 446 200 ARS | 117 446 200 ARS |
| 2024-06 | 113 919 875 ARS | 113 919 875 ARS | 113 919 875 ARS | 113 919 875 ARS |
| 2024-05 | 115 144 293 ARS | 115 144 293 ARS | 115 144 293 ARS | 115 144 293 ARS |
| 2024-04 | 114 164 759 ARS | 114 164 759 ARS | 114 164 759 ARS | 114 164 759 ARS |
| 2024-03 | 105 691 784 ARS | 105 691 784 ARS | 105 691 784 ARS | 105 691 784 ARS |
| 2024-02 | 99 079 926 ARS | 99 079 926 ARS | 99 079 926 ARS | 99 079 926 ARS |
| 2024-01 | 99 618 670 ARS | 99 618 670 ARS | 99 618 670 ARS | 99 618 670 ARS |
| 2023-12 | 99 226 856 ARS | 99 226 856 ARS | 99 226 856 ARS | 99 226 856 ARS |
| 2023-11 | 97 169 833 ARS | 97 169 833 ARS | 97 169 833 ARS | 97 169 833 ARS |
| 2023-10 | 93 839 416 ARS | 93 839 416 ARS | 93 839 416 ARS | 93 839 416 ARS |
| 2023-09 | 93 839 416 ARS | 93 839 416 ARS | 93 839 416 ARS | 93 839 416 ARS |
| 2023-08 | 93 986 346 ARS | 93 986 346 ARS | 93 986 346 ARS | 93 986 346 ARS |
| 2023-07 | 95 553 601 ARS | 95 553 601 ARS | 95 553 601 ARS | 95 553 601 ARS |
| 2023-06 | 95 161 787 ARS | 95 161 787 ARS | 95 161 787 ARS | 95 161 787 ARS |
| 2023-05 | 97 561 647 ARS | 97 561 647 ARS | 97 561 647 ARS | 97 561 647 ARS |
| 2023-04 | 97 953 461 ARS | 97 953 461 ARS | 97 953 461 ARS | 97 953 461 ARS |
| 2023-03 | 93 692 485 ARS | 93 692 485 ARS | 93 692 485 ARS | 93 692 485 ARS |
| 2023-02 | 90 851 835 ARS | 90 851 835 ARS | 90 851 835 ARS | 90 851 835 ARS |
| 2023-01 | 92 957 834 ARS | 92 957 834 ARS | 92 957 834 ARS | 92 957 834 ARS |
| 2022-12 | 88 060 161 ARS | 88 060 161 ARS | 88 060 161 ARS | 88 060 161 ARS |
| 2022-11 | 84 484 860 ARS | 84 484 860 ARS | 84 484 860 ARS | 84 484 860 ARS |
| 2022-10 | 81 497 280 ARS | 81 497 280 ARS | 81 497 280 ARS | 81 497 280 ARS |
| 2022-09 | 82 329 884 ARS | 82 329 884 ARS | 82 329 884 ARS | 82 329 884 ARS |
| 2022-08 | 86 443 929 ARS | 86 443 929 ARS | 86 443 929 ARS | 86 443 929 ARS |
| 2022-07 | 84 876 674 ARS | 84 876 674 ARS | 84 876 674 ARS | 84 876 674 ARS |
| 2022-06 | 89 970 254 ARS | 89 970 254 ARS | 89 970 254 ARS | 89 970 254 ARS |
| 2022-05 | 90 557 975 ARS | 90 557 975 ARS | 90 557 975 ARS | 90 557 975 ARS |
| 2022-04 | 94 867 927 ARS | 94 867 927 ARS | 94 867 927 ARS | 94 867 927 ARS |
| 2022-03 | 95 406 671 ARS | 95 406 671 ARS | 95 406 671 ARS | 95 406 671 ARS |
| 2022-02 | 90 900 812 ARS | 90 900 812 ARS | 90 900 812 ARS | 90 900 812 ARS |
| 2022-01 | 88 941 743 ARS | 88 941 743 ARS | 88 941 743 ARS | 88 941 743 ARS |
| 2021-12 | 87 668 348 ARS | 87 668 348 ARS | 87 668 348 ARS | 87 668 348 ARS |
| 2021-11 | 89 235 603 ARS | 89 235 603 ARS | 89 235 603 ARS | 89 235 603 ARS |
| 2021-10 | 87 031 650 ARS | 87 031 650 ARS | 87 031 650 ARS | 87 031 650 ARS |