5 yıl Altın fiyat geçmişi – ARS, kilogram başına
5 yıl boyunca ARS cinsinden kilogram başına Altın fiyatı: ARS 87.031.650 (15 Eki 2021) → ARS 202.033.916 (20 Eki 2026), değişim +132,14%. En yüksek ARS 245.863.187 (15 Şub 2026), en düşük ARS 81.497.280 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | ARS 87.031.650 |
|---|---|
| Son (20 Eki 2026) | ARS 202.033.916 |
| En yüksek (15 Şub 2026) | ARS 245.863.187 |
| En düşük (15 Eki 2022) | ARS 81.497.280 |
| Ortalama | ARS 138.048.177 |
| Değişim | +ARS 115.002.266 (+132,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ARS 202.780.779 | ARS 203.771.514 | ARS 201.273.476 | ARS 202.033.916 |
| 2026-09 | ARS 211.530.499 | ARS 211.530.499 | ARS 211.530.499 | ARS 211.530.499 |
| 2026-08 | ARS 216.036.358 | ARS 216.036.358 | ARS 216.036.358 | ARS 216.036.358 |
| 2026-07 | ARS 199.482.223 | ARS 199.482.223 | ARS 199.482.223 | ARS 199.482.223 |
| 2026-06 | ARS 207.073.616 | ARS 207.073.616 | ARS 207.073.616 | ARS 207.073.616 |
| 2026-05 | ARS 224.656.263 | ARS 224.656.263 | ARS 224.656.263 | ARS 224.656.263 |
| 2026-04 | ARS 231.219.145 | ARS 231.219.145 | ARS 231.219.145 | ARS 231.219.145 |
| 2026-03 | ARS 237.831.003 | ARS 237.831.003 | ARS 237.831.003 | ARS 237.831.003 |
| 2026-02 | ARS 245.863.187 | ARS 245.863.187 | ARS 245.863.187 | ARS 245.863.187 |
| 2026-01 | ARS 232.786.400 | ARS 232.786.400 | ARS 232.786.400 | ARS 232.786.400 |
| 2025-12 | ARS 211.040.732 | ARS 211.040.732 | ARS 211.040.732 | ARS 211.040.732 |
| 2025-11 | ARS 200.167.897 | ARS 200.167.897 | ARS 200.167.897 | ARS 200.167.897 |
| 2025-10 | ARS 198.747.572 | ARS 198.747.572 | ARS 198.747.572 | ARS 198.747.572 |
| 2025-09 | ARS 179.646.647 | ARS 179.646.647 | ARS 179.646.647 | ARS 179.646.647 |
| 2025-08 | ARS 164.953.628 | ARS 164.953.628 | ARS 164.953.628 | ARS 164.953.628 |
| 2025-07 | ARS 163.582.280 | ARS 163.582.280 | ARS 163.582.280 | ARS 163.582.280 |
| 2025-06 | ARS 164.218.977 | ARS 164.218.977 | ARS 164.218.977 | ARS 164.218.977 |
| 2025-05 | ARS 162.064.001 | ARS 162.064.001 | ARS 162.064.001 | ARS 162.064.001 |
| 2025-04 | ARS 157.607.119 | ARS 157.607.119 | ARS 157.607.119 | ARS 157.607.119 |
| 2025-03 | ARS 146.097.587 | ARS 146.097.587 | ARS 146.097.587 | ARS 146.097.587 |
| 2025-02 | ARS 141.787.635 | ARS 141.787.635 | ARS 141.787.635 | ARS 141.787.635 |
| 2025-01 | ARS 132.726.940 | ARS 132.726.940 | ARS 132.726.940 | ARS 132.726.940 |
| 2024-12 | ARS 129.690.382 | ARS 129.690.382 | ARS 129.690.382 | ARS 129.690.382 |
| 2024-11 | ARS 129.837.312 | ARS 129.837.312 | ARS 129.837.312 | ARS 129.837.312 |
| 2024-10 | ARS 131.747.405 | ARS 131.747.405 | ARS 131.747.405 | ARS 131.747.405 |
| 2024-09 | ARS 125.919.174 | ARS 125.919.174 | ARS 125.919.174 | ARS 125.919.174 |
| 2024-08 | ARS 120.972.524 | ARS 120.972.524 | ARS 120.972.524 | ARS 120.972.524 |
| 2024-07 | ARS 117.446.200 | ARS 117.446.200 | ARS 117.446.200 | ARS 117.446.200 |
| 2024-06 | ARS 113.919.875 | ARS 113.919.875 | ARS 113.919.875 | ARS 113.919.875 |
| 2024-05 | ARS 115.144.293 | ARS 115.144.293 | ARS 115.144.293 | ARS 115.144.293 |
| 2024-04 | ARS 114.164.759 | ARS 114.164.759 | ARS 114.164.759 | ARS 114.164.759 |
| 2024-03 | ARS 105.691.784 | ARS 105.691.784 | ARS 105.691.784 | ARS 105.691.784 |
| 2024-02 | ARS 99.079.926 | ARS 99.079.926 | ARS 99.079.926 | ARS 99.079.926 |
| 2024-01 | ARS 99.618.670 | ARS 99.618.670 | ARS 99.618.670 | ARS 99.618.670 |
| 2023-12 | ARS 99.226.856 | ARS 99.226.856 | ARS 99.226.856 | ARS 99.226.856 |
| 2023-11 | ARS 97.169.833 | ARS 97.169.833 | ARS 97.169.833 | ARS 97.169.833 |
| 2023-10 | ARS 93.839.416 | ARS 93.839.416 | ARS 93.839.416 | ARS 93.839.416 |
| 2023-09 | ARS 93.839.416 | ARS 93.839.416 | ARS 93.839.416 | ARS 93.839.416 |
| 2023-08 | ARS 93.986.346 | ARS 93.986.346 | ARS 93.986.346 | ARS 93.986.346 |
| 2023-07 | ARS 95.553.601 | ARS 95.553.601 | ARS 95.553.601 | ARS 95.553.601 |
| 2023-06 | ARS 95.161.787 | ARS 95.161.787 | ARS 95.161.787 | ARS 95.161.787 |
| 2023-05 | ARS 97.561.647 | ARS 97.561.647 | ARS 97.561.647 | ARS 97.561.647 |
| 2023-04 | ARS 97.953.461 | ARS 97.953.461 | ARS 97.953.461 | ARS 97.953.461 |
| 2023-03 | ARS 93.692.485 | ARS 93.692.485 | ARS 93.692.485 | ARS 93.692.485 |
| 2023-02 | ARS 90.851.835 | ARS 90.851.835 | ARS 90.851.835 | ARS 90.851.835 |
| 2023-01 | ARS 92.957.834 | ARS 92.957.834 | ARS 92.957.834 | ARS 92.957.834 |
| 2022-12 | ARS 88.060.161 | ARS 88.060.161 | ARS 88.060.161 | ARS 88.060.161 |
| 2022-11 | ARS 84.484.860 | ARS 84.484.860 | ARS 84.484.860 | ARS 84.484.860 |
| 2022-10 | ARS 81.497.280 | ARS 81.497.280 | ARS 81.497.280 | ARS 81.497.280 |
| 2022-09 | ARS 82.329.884 | ARS 82.329.884 | ARS 82.329.884 | ARS 82.329.884 |
| 2022-08 | ARS 86.443.929 | ARS 86.443.929 | ARS 86.443.929 | ARS 86.443.929 |
| 2022-07 | ARS 84.876.674 | ARS 84.876.674 | ARS 84.876.674 | ARS 84.876.674 |
| 2022-06 | ARS 89.970.254 | ARS 89.970.254 | ARS 89.970.254 | ARS 89.970.254 |
| 2022-05 | ARS 90.557.975 | ARS 90.557.975 | ARS 90.557.975 | ARS 90.557.975 |
| 2022-04 | ARS 94.867.927 | ARS 94.867.927 | ARS 94.867.927 | ARS 94.867.927 |
| 2022-03 | ARS 95.406.671 | ARS 95.406.671 | ARS 95.406.671 | ARS 95.406.671 |
| 2022-02 | ARS 90.900.812 | ARS 90.900.812 | ARS 90.900.812 | ARS 90.900.812 |
| 2022-01 | ARS 88.941.743 | ARS 88.941.743 | ARS 88.941.743 | ARS 88.941.743 |
| 2021-12 | ARS 87.668.348 | ARS 87.668.348 | ARS 87.668.348 | ARS 87.668.348 |
| 2021-11 | ARS 89.235.603 | ARS 89.235.603 | ARS 89.235.603 | ARS 89.235.603 |
| 2021-10 | ARS 87.031.650 | ARS 87.031.650 | ARS 87.031.650 | ARS 87.031.650 |