Sejarah harga Emas 5 tahun dalam ARS setiap kilogram
Harga Emas dalam ARS setiap kilogram sepanjang 5 tahun: dari ARS 87,031,650 (15 Okt 2021) ke ARS 203,106,501 (20 Okt 2026), berubah +133.37%. Tertinggi ARS 245,863,187 (15 Feb 2026), terendah ARS 81,497,280 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | ARS 87,031,650 |
|---|---|
| Terkini (20 Okt 2026) | ARS 203,106,501 |
| Tertinggi (15 Feb 2026) | ARS 245,863,187 |
| Terendah (15 Okt 2022) | ARS 81,497,280 |
| Purata | ARS 138,080,680 |
| Perubahan | +ARS 116,074,851 (+133.37%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | ARS 202,780,779 | ARS 203,771,514 | ARS 201,273,476 | ARS 203,106,501 |
| 2026-09 | ARS 211,530,499 | ARS 211,530,499 | ARS 211,530,499 | ARS 211,530,499 |
| 2026-08 | ARS 216,036,358 | ARS 216,036,358 | ARS 216,036,358 | ARS 216,036,358 |
| 2026-07 | ARS 199,482,223 | ARS 199,482,223 | ARS 199,482,223 | ARS 199,482,223 |
| 2026-06 | ARS 207,073,616 | ARS 207,073,616 | ARS 207,073,616 | ARS 207,073,616 |
| 2026-05 | ARS 224,656,263 | ARS 224,656,263 | ARS 224,656,263 | ARS 224,656,263 |
| 2026-04 | ARS 231,219,145 | ARS 231,219,145 | ARS 231,219,145 | ARS 231,219,145 |
| 2026-03 | ARS 237,831,003 | ARS 237,831,003 | ARS 237,831,003 | ARS 237,831,003 |
| 2026-02 | ARS 245,863,187 | ARS 245,863,187 | ARS 245,863,187 | ARS 245,863,187 |
| 2026-01 | ARS 232,786,400 | ARS 232,786,400 | ARS 232,786,400 | ARS 232,786,400 |
| 2025-12 | ARS 211,040,732 | ARS 211,040,732 | ARS 211,040,732 | ARS 211,040,732 |
| 2025-11 | ARS 200,167,897 | ARS 200,167,897 | ARS 200,167,897 | ARS 200,167,897 |
| 2025-10 | ARS 198,747,572 | ARS 198,747,572 | ARS 198,747,572 | ARS 198,747,572 |
| 2025-09 | ARS 179,646,647 | ARS 179,646,647 | ARS 179,646,647 | ARS 179,646,647 |
| 2025-08 | ARS 164,953,628 | ARS 164,953,628 | ARS 164,953,628 | ARS 164,953,628 |
| 2025-07 | ARS 163,582,280 | ARS 163,582,280 | ARS 163,582,280 | ARS 163,582,280 |
| 2025-06 | ARS 164,218,977 | ARS 164,218,977 | ARS 164,218,977 | ARS 164,218,977 |
| 2025-05 | ARS 162,064,001 | ARS 162,064,001 | ARS 162,064,001 | ARS 162,064,001 |
| 2025-04 | ARS 157,607,119 | ARS 157,607,119 | ARS 157,607,119 | ARS 157,607,119 |
| 2025-03 | ARS 146,097,587 | ARS 146,097,587 | ARS 146,097,587 | ARS 146,097,587 |
| 2025-02 | ARS 141,787,635 | ARS 141,787,635 | ARS 141,787,635 | ARS 141,787,635 |
| 2025-01 | ARS 132,726,940 | ARS 132,726,940 | ARS 132,726,940 | ARS 132,726,940 |
| 2024-12 | ARS 129,690,382 | ARS 129,690,382 | ARS 129,690,382 | ARS 129,690,382 |
| 2024-11 | ARS 129,837,312 | ARS 129,837,312 | ARS 129,837,312 | ARS 129,837,312 |
| 2024-10 | ARS 131,747,405 | ARS 131,747,405 | ARS 131,747,405 | ARS 131,747,405 |
| 2024-09 | ARS 125,919,174 | ARS 125,919,174 | ARS 125,919,174 | ARS 125,919,174 |
| 2024-08 | ARS 120,972,524 | ARS 120,972,524 | ARS 120,972,524 | ARS 120,972,524 |
| 2024-07 | ARS 117,446,200 | ARS 117,446,200 | ARS 117,446,200 | ARS 117,446,200 |
| 2024-06 | ARS 113,919,875 | ARS 113,919,875 | ARS 113,919,875 | ARS 113,919,875 |
| 2024-05 | ARS 115,144,293 | ARS 115,144,293 | ARS 115,144,293 | ARS 115,144,293 |
| 2024-04 | ARS 114,164,759 | ARS 114,164,759 | ARS 114,164,759 | ARS 114,164,759 |
| 2024-03 | ARS 105,691,784 | ARS 105,691,784 | ARS 105,691,784 | ARS 105,691,784 |
| 2024-02 | ARS 99,079,926 | ARS 99,079,926 | ARS 99,079,926 | ARS 99,079,926 |
| 2024-01 | ARS 99,618,670 | ARS 99,618,670 | ARS 99,618,670 | ARS 99,618,670 |
| 2023-12 | ARS 99,226,856 | ARS 99,226,856 | ARS 99,226,856 | ARS 99,226,856 |
| 2023-11 | ARS 97,169,833 | ARS 97,169,833 | ARS 97,169,833 | ARS 97,169,833 |
| 2023-10 | ARS 93,839,416 | ARS 93,839,416 | ARS 93,839,416 | ARS 93,839,416 |
| 2023-09 | ARS 93,839,416 | ARS 93,839,416 | ARS 93,839,416 | ARS 93,839,416 |
| 2023-08 | ARS 93,986,346 | ARS 93,986,346 | ARS 93,986,346 | ARS 93,986,346 |
| 2023-07 | ARS 95,553,601 | ARS 95,553,601 | ARS 95,553,601 | ARS 95,553,601 |
| 2023-06 | ARS 95,161,787 | ARS 95,161,787 | ARS 95,161,787 | ARS 95,161,787 |
| 2023-05 | ARS 97,561,647 | ARS 97,561,647 | ARS 97,561,647 | ARS 97,561,647 |
| 2023-04 | ARS 97,953,461 | ARS 97,953,461 | ARS 97,953,461 | ARS 97,953,461 |
| 2023-03 | ARS 93,692,485 | ARS 93,692,485 | ARS 93,692,485 | ARS 93,692,485 |
| 2023-02 | ARS 90,851,835 | ARS 90,851,835 | ARS 90,851,835 | ARS 90,851,835 |
| 2023-01 | ARS 92,957,834 | ARS 92,957,834 | ARS 92,957,834 | ARS 92,957,834 |
| 2022-12 | ARS 88,060,161 | ARS 88,060,161 | ARS 88,060,161 | ARS 88,060,161 |
| 2022-11 | ARS 84,484,860 | ARS 84,484,860 | ARS 84,484,860 | ARS 84,484,860 |
| 2022-10 | ARS 81,497,280 | ARS 81,497,280 | ARS 81,497,280 | ARS 81,497,280 |
| 2022-09 | ARS 82,329,884 | ARS 82,329,884 | ARS 82,329,884 | ARS 82,329,884 |
| 2022-08 | ARS 86,443,929 | ARS 86,443,929 | ARS 86,443,929 | ARS 86,443,929 |
| 2022-07 | ARS 84,876,674 | ARS 84,876,674 | ARS 84,876,674 | ARS 84,876,674 |
| 2022-06 | ARS 89,970,254 | ARS 89,970,254 | ARS 89,970,254 | ARS 89,970,254 |
| 2022-05 | ARS 90,557,975 | ARS 90,557,975 | ARS 90,557,975 | ARS 90,557,975 |
| 2022-04 | ARS 94,867,927 | ARS 94,867,927 | ARS 94,867,927 | ARS 94,867,927 |
| 2022-03 | ARS 95,406,671 | ARS 95,406,671 | ARS 95,406,671 | ARS 95,406,671 |
| 2022-02 | ARS 90,900,812 | ARS 90,900,812 | ARS 90,900,812 | ARS 90,900,812 |
| 2022-01 | ARS 88,941,743 | ARS 88,941,743 | ARS 88,941,743 | ARS 88,941,743 |
| 2021-12 | ARS 87,668,348 | ARS 87,668,348 | ARS 87,668,348 | ARS 87,668,348 |
| 2021-11 | ARS 89,235,603 | ARS 89,235,603 | ARS 89,235,603 | ARS 89,235,603 |
| 2021-10 | ARS 87,031,650 | ARS 87,031,650 | ARS 87,031,650 | ARS 87,031,650 |