Sejarah harga Emas 2 tahun dalam ARS setiap kilogram
Harga Emas dalam ARS setiap kilogram sepanjang 2 tahun: dari ARS 130,987,967 (15 Okt 2024) ke ARS 201,960,072 (19 Okt 2026), berubah +54.18%. Tertinggi ARS 244,445,946 (15 Feb 2026), terendah ARS 128,942,802 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | ARS 130,987,967 |
|---|---|
| Terkini (19 Okt 2026) | ARS 201,960,072 |
| Tertinggi (15 Feb 2026) | ARS 244,445,946 |
| Terendah (15 Dis 2024) | ARS 128,942,802 |
| Purata | ARS 186,491,460 |
| Perubahan | +ARS 70,972,105 (+54.18%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ARS 201,960,072 | ARS 201,960,072 | ARS 201,960,072 | ARS 201,960,072 |
| 16 Okt 2026 | ARS 202,780,779 | ARS 203,771,514 | ARS 202,780,779 | ARS 203,771,514 |
| 15 Sep 2026 | ARS 210,311,163 | ARS 210,311,163 | ARS 210,311,163 | ARS 210,311,163 |
| 15 Ogo 2026 | ARS 214,791,049 | ARS 214,791,049 | ARS 214,791,049 | ARS 214,791,049 |
| 15 Jul 2026 | ARS 198,332,338 | ARS 198,332,338 | ARS 198,332,338 | ARS 198,332,338 |
| 15 Jun 2026 | ARS 205,879,972 | ARS 205,879,972 | ARS 205,879,972 | ARS 205,879,972 |
| 15 Mei 2026 | ARS 223,361,266 | ARS 223,361,266 | ARS 223,361,266 | ARS 223,361,266 |
| 15 Apr 2026 | ARS 229,886,317 | ARS 229,886,317 | ARS 229,886,317 | ARS 229,886,317 |
| 15 Mac 2026 | ARS 236,460,062 | ARS 236,460,062 | ARS 236,460,062 | ARS 236,460,062 |
| 15 Feb 2026 | ARS 244,445,946 | ARS 244,445,946 | ARS 244,445,946 | ARS 244,445,946 |
| 15 Jan 2026 | ARS 231,444,538 | ARS 231,444,538 | ARS 231,444,538 | ARS 231,444,538 |
| 15 Dis 2025 | ARS 209,824,219 | ARS 209,824,219 | ARS 209,824,219 | ARS 209,824,219 |
| 15 Nov 2025 | ARS 199,014,060 | ARS 199,014,060 | ARS 199,014,060 | ARS 199,014,060 |
| 15 Okt 2025 | ARS 197,601,922 | ARS 197,601,922 | ARS 197,601,922 | ARS 197,601,922 |
| 15 Sep 2025 | ARS 178,611,102 | ARS 178,611,102 | ARS 178,611,102 | ARS 178,611,102 |
| 15 Ogo 2025 | ARS 164,002,778 | ARS 164,002,778 | ARS 164,002,778 | ARS 164,002,778 |
| 15 Jul 2025 | ARS 162,639,335 | ARS 162,639,335 | ARS 162,639,335 | ARS 162,639,335 |
| 15 Jun 2025 | ARS 163,272,362 | ARS 163,272,362 | ARS 163,272,362 | ARS 163,272,362 |
| 15 Mei 2025 | ARS 161,129,808 | ARS 161,129,808 | ARS 161,129,808 | ARS 161,129,808 |
| 15 Apr 2025 | ARS 156,698,616 | ARS 156,698,616 | ARS 156,698,616 | ARS 156,698,616 |
| 15 Mac 2025 | ARS 145,255,430 | ARS 145,255,430 | ARS 145,255,430 | ARS 145,255,430 |
| 15 Feb 2025 | ARS 140,970,321 | ARS 140,970,321 | ARS 140,970,321 | ARS 140,970,321 |
| 15 Jan 2025 | ARS 131,961,855 | ARS 131,961,855 | ARS 131,961,855 | ARS 131,961,855 |
| 15 Dis 2024 | ARS 128,942,802 | ARS 128,942,802 | ARS 128,942,802 | ARS 128,942,802 |
| 15 Nov 2024 | ARS 129,088,885 | ARS 129,088,885 | ARS 129,088,885 | ARS 129,088,885 |
| 15 Okt 2024 | ARS 130,987,967 | ARS 130,987,967 | ARS 130,987,967 | ARS 130,987,967 |