2년 금 시세 추이 (ARS, 킬로그램당)

2년 동안 ARS 기준 킬로그램당 금 시세: ARS 130,987,967(2024. 10. 15.)에서 ARS 201,818,863(2026. 10. 19.)로 +54.07% 변동. 최고 ARS 244,445,946(2026. 2. 15.), 최저 ARS 128,942,802(2024. 12. 15.).

2년 금 시세 추이 (ARS, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	ARS 130,987,967
최신 (2026. 10. 19.)	ARS 201,818,863
고가 (2026. 2. 15.)	ARS 244,445,946
저가 (2024. 12. 15.)	ARS 128,942,802
평균	ARS 186,481,722
변동	+ARS 70,830,896 (+54.07%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	ARS 201,818,863	ARS 201,818,863	ARS 201,818,863	ARS 201,818,863
2026. 10. 16.	ARS 202,780,779	ARS 203,771,514	ARS 202,780,779	ARS 203,771,514
2026. 9. 15.	ARS 210,311,163	ARS 210,311,163	ARS 210,311,163	ARS 210,311,163
2026. 8. 15.	ARS 214,791,049	ARS 214,791,049	ARS 214,791,049	ARS 214,791,049
2026. 7. 15.	ARS 198,332,338	ARS 198,332,338	ARS 198,332,338	ARS 198,332,338
2026. 6. 15.	ARS 205,879,972	ARS 205,879,972	ARS 205,879,972	ARS 205,879,972
2026. 5. 15.	ARS 223,361,266	ARS 223,361,266	ARS 223,361,266	ARS 223,361,266
2026. 4. 15.	ARS 229,886,317	ARS 229,886,317	ARS 229,886,317	ARS 229,886,317
2026. 3. 15.	ARS 236,460,062	ARS 236,460,062	ARS 236,460,062	ARS 236,460,062
2026. 2. 15.	ARS 244,445,946	ARS 244,445,946	ARS 244,445,946	ARS 244,445,946
2026. 1. 15.	ARS 231,444,538	ARS 231,444,538	ARS 231,444,538	ARS 231,444,538
2025. 12. 15.	ARS 209,824,219	ARS 209,824,219	ARS 209,824,219	ARS 209,824,219
2025. 11. 15.	ARS 199,014,060	ARS 199,014,060	ARS 199,014,060	ARS 199,014,060
2025. 10. 15.	ARS 197,601,922	ARS 197,601,922	ARS 197,601,922	ARS 197,601,922
2025. 9. 15.	ARS 178,611,102	ARS 178,611,102	ARS 178,611,102	ARS 178,611,102
2025. 8. 15.	ARS 164,002,778	ARS 164,002,778	ARS 164,002,778	ARS 164,002,778
2025. 7. 15.	ARS 162,639,335	ARS 162,639,335	ARS 162,639,335	ARS 162,639,335
2025. 6. 15.	ARS 163,272,362	ARS 163,272,362	ARS 163,272,362	ARS 163,272,362
2025. 5. 15.	ARS 161,129,808	ARS 161,129,808	ARS 161,129,808	ARS 161,129,808
2025. 4. 15.	ARS 156,698,616	ARS 156,698,616	ARS 156,698,616	ARS 156,698,616
2025. 3. 15.	ARS 145,255,430	ARS 145,255,430	ARS 145,255,430	ARS 145,255,430
2025. 2. 15.	ARS 140,970,321	ARS 140,970,321	ARS 140,970,321	ARS 140,970,321
2025. 1. 15.	ARS 131,961,855	ARS 131,961,855	ARS 131,961,855	ARS 131,961,855
2024. 12. 15.	ARS 128,942,802	ARS 128,942,802	ARS 128,942,802	ARS 128,942,802
2024. 11. 15.	ARS 129,088,885	ARS 129,088,885	ARS 129,088,885	ARS 129,088,885
2024. 10. 15.	ARS 130,987,967	ARS 130,987,967	ARS 130,987,967	ARS 130,987,967

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT