Riwayat harga Emas 2 tahun dalam ARS per kilogram
Harga Emas dalam ARS per kilogram selama 2 tahun: dari ARS 130.987.967 (15 Okt 2024) ke ARS 201.872.431 (19 Okt 2026), berubah +54,12%. Tertinggi ARS 244.445.946 (15 Feb 2026), terendah ARS 128.942.802 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | ARS 130.987.967 |
|---|---|
| Terakhir (19 Okt 2026) | ARS 201.872.431 |
| Tertinggi (15 Feb 2026) | ARS 244.445.946 |
| Terendah (15 Des 2024) | ARS 128.942.802 |
| Rata-rata | ARS 186.485.416 |
| Perubahan | +ARS 70.884.464 (+54,12%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ARS 201.872.431 | ARS 201.872.431 | ARS 201.872.431 | ARS 201.872.431 |
| 16 Okt 2026 | ARS 202.780.779 | ARS 203.771.514 | ARS 202.780.779 | ARS 203.771.514 |
| 15 Sep 2026 | ARS 210.311.163 | ARS 210.311.163 | ARS 210.311.163 | ARS 210.311.163 |
| 15 Agu 2026 | ARS 214.791.049 | ARS 214.791.049 | ARS 214.791.049 | ARS 214.791.049 |
| 15 Jul 2026 | ARS 198.332.338 | ARS 198.332.338 | ARS 198.332.338 | ARS 198.332.338 |
| 15 Jun 2026 | ARS 205.879.972 | ARS 205.879.972 | ARS 205.879.972 | ARS 205.879.972 |
| 15 Mei 2026 | ARS 223.361.266 | ARS 223.361.266 | ARS 223.361.266 | ARS 223.361.266 |
| 15 Apr 2026 | ARS 229.886.317 | ARS 229.886.317 | ARS 229.886.317 | ARS 229.886.317 |
| 15 Mar 2026 | ARS 236.460.062 | ARS 236.460.062 | ARS 236.460.062 | ARS 236.460.062 |
| 15 Feb 2026 | ARS 244.445.946 | ARS 244.445.946 | ARS 244.445.946 | ARS 244.445.946 |
| 15 Jan 2026 | ARS 231.444.538 | ARS 231.444.538 | ARS 231.444.538 | ARS 231.444.538 |
| 15 Des 2025 | ARS 209.824.219 | ARS 209.824.219 | ARS 209.824.219 | ARS 209.824.219 |
| 15 Nov 2025 | ARS 199.014.060 | ARS 199.014.060 | ARS 199.014.060 | ARS 199.014.060 |
| 15 Okt 2025 | ARS 197.601.922 | ARS 197.601.922 | ARS 197.601.922 | ARS 197.601.922 |
| 15 Sep 2025 | ARS 178.611.102 | ARS 178.611.102 | ARS 178.611.102 | ARS 178.611.102 |
| 15 Agu 2025 | ARS 164.002.778 | ARS 164.002.778 | ARS 164.002.778 | ARS 164.002.778 |
| 15 Jul 2025 | ARS 162.639.335 | ARS 162.639.335 | ARS 162.639.335 | ARS 162.639.335 |
| 15 Jun 2025 | ARS 163.272.362 | ARS 163.272.362 | ARS 163.272.362 | ARS 163.272.362 |
| 15 Mei 2025 | ARS 161.129.808 | ARS 161.129.808 | ARS 161.129.808 | ARS 161.129.808 |
| 15 Apr 2025 | ARS 156.698.616 | ARS 156.698.616 | ARS 156.698.616 | ARS 156.698.616 |
| 15 Mar 2025 | ARS 145.255.430 | ARS 145.255.430 | ARS 145.255.430 | ARS 145.255.430 |
| 15 Feb 2025 | ARS 140.970.321 | ARS 140.970.321 | ARS 140.970.321 | ARS 140.970.321 |
| 15 Jan 2025 | ARS 131.961.855 | ARS 131.961.855 | ARS 131.961.855 | ARS 131.961.855 |
| 15 Des 2024 | ARS 128.942.802 | ARS 128.942.802 | ARS 128.942.802 | ARS 128.942.802 |
| 15 Nov 2024 | ARS 129.088.885 | ARS 129.088.885 | ARS 129.088.885 | ARS 129.088.885 |
| 15 Okt 2024 | ARS 130.987.967 | ARS 130.987.967 | ARS 130.987.967 | ARS 130.987.967 |