تاريخ سعر الذهب خلال سنتان بـARS لكل كيلوغرام
سعر الذهب بـARS لكل كيلوغرام خلال سنتان: من 130,987,967 ARS (15/10/2024) إلى 201,843,210 ARS (19/10/2026)، بتغير +54.09%. الأعلى 244,445,946 ARS (15/02/2026)، الأدنى 128,942,802 ARS (15/12/2024).
ملخص
| البداية (15/10/2024) | 130,987,967 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,843,210 ARS |
| الأعلى (15/02/2026) | 244,445,946 ARS |
| الأدنى (15/12/2024) | 128,942,802 ARS |
| المتوسط | 186,483,401 ARS |
| التغير | +70,855,243 ARS (+54.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 201,843,210 ARS | 201,843,210 ARS | 201,843,210 ARS | 201,843,210 ARS |
| 16/10/2026 | 202,780,779 ARS | 203,771,514 ARS | 202,780,779 ARS | 203,771,514 ARS |
| 15/09/2026 | 210,311,163 ARS | 210,311,163 ARS | 210,311,163 ARS | 210,311,163 ARS |
| 15/08/2026 | 214,791,049 ARS | 214,791,049 ARS | 214,791,049 ARS | 214,791,049 ARS |
| 15/07/2026 | 198,332,338 ARS | 198,332,338 ARS | 198,332,338 ARS | 198,332,338 ARS |
| 15/06/2026 | 205,879,972 ARS | 205,879,972 ARS | 205,879,972 ARS | 205,879,972 ARS |
| 15/05/2026 | 223,361,266 ARS | 223,361,266 ARS | 223,361,266 ARS | 223,361,266 ARS |
| 15/04/2026 | 229,886,317 ARS | 229,886,317 ARS | 229,886,317 ARS | 229,886,317 ARS |
| 15/03/2026 | 236,460,062 ARS | 236,460,062 ARS | 236,460,062 ARS | 236,460,062 ARS |
| 15/02/2026 | 244,445,946 ARS | 244,445,946 ARS | 244,445,946 ARS | 244,445,946 ARS |
| 15/01/2026 | 231,444,538 ARS | 231,444,538 ARS | 231,444,538 ARS | 231,444,538 ARS |
| 15/12/2025 | 209,824,219 ARS | 209,824,219 ARS | 209,824,219 ARS | 209,824,219 ARS |
| 15/11/2025 | 199,014,060 ARS | 199,014,060 ARS | 199,014,060 ARS | 199,014,060 ARS |
| 15/10/2025 | 197,601,922 ARS | 197,601,922 ARS | 197,601,922 ARS | 197,601,922 ARS |
| 15/09/2025 | 178,611,102 ARS | 178,611,102 ARS | 178,611,102 ARS | 178,611,102 ARS |
| 15/08/2025 | 164,002,778 ARS | 164,002,778 ARS | 164,002,778 ARS | 164,002,778 ARS |
| 15/07/2025 | 162,639,335 ARS | 162,639,335 ARS | 162,639,335 ARS | 162,639,335 ARS |
| 15/06/2025 | 163,272,362 ARS | 163,272,362 ARS | 163,272,362 ARS | 163,272,362 ARS |
| 15/05/2025 | 161,129,808 ARS | 161,129,808 ARS | 161,129,808 ARS | 161,129,808 ARS |
| 15/04/2025 | 156,698,616 ARS | 156,698,616 ARS | 156,698,616 ARS | 156,698,616 ARS |
| 15/03/2025 | 145,255,430 ARS | 145,255,430 ARS | 145,255,430 ARS | 145,255,430 ARS |
| 15/02/2025 | 140,970,321 ARS | 140,970,321 ARS | 140,970,321 ARS | 140,970,321 ARS |
| 15/01/2025 | 131,961,855 ARS | 131,961,855 ARS | 131,961,855 ARS | 131,961,855 ARS |
| 15/12/2024 | 128,942,802 ARS | 128,942,802 ARS | 128,942,802 ARS | 128,942,802 ARS |
| 15/11/2024 | 129,088,885 ARS | 129,088,885 ARS | 129,088,885 ARS | 129,088,885 ARS |
| 15/10/2024 | 130,987,967 ARS | 130,987,967 ARS | 130,987,967 ARS | 130,987,967 ARS |