سعر الذهب خلال يوم لكل كيلوغرام بـARS
سعر الذهب بـARS لكل كيلوغرام خلال يوم: من 202,865,793 ARS (18/10/2026) إلى 201,994,167 ARS (19/10/2026)، بتغير -0.43%. الأعلى 204,039,333 ARS (19/10/2026)، الأدنى 201,823,737 ARS (19/10/2026).
ملخص
| البداية (18/10/2026) | 202,865,793 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,994,167 ARS |
| الأعلى (19/10/2026) | 204,039,333 ARS |
| الأدنى (19/10/2026) | 201,823,737 ARS |
| المتوسط | 203,123,327 ARS |
| التغير | -871,625 ARS (-0.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 201,925,976 ARS | 202,003,892 ARS | 201,882,156 ARS | 201,994,167 ARS |
| Oct 19 14:00 UTC | 202,330,154 ARS | 202,354,501 ARS | 201,823,737 ARS | 201,945,473 ARS |
| Oct 19 13:00 UTC | 202,671,015 ARS | 202,914,487 ARS | 201,945,473 ARS | 202,354,501 ARS |
| Oct 19 12:00 UTC | 202,763,530 ARS | 203,080,043 ARS | 202,602,848 ARS | 202,651,542 ARS |
| Oct 19 11:00 UTC | 203,038,411 ARS | 203,445,251 ARS | 202,831,697 ARS | 202,831,697 ARS |
| Oct 19 10:00 UTC | 202,972,906 ARS | 203,138,486 ARS | 202,764,267 ARS | 203,038,411 ARS |
| Oct 19 09:00 UTC | 203,167,684 ARS | 203,235,875 ARS | 202,997,253 ARS | 203,021,601 ARS |
| Oct 19 08:00 UTC | 203,342,988 ARS | 203,562,113 ARS | 203,104,391 ARS | 203,138,486 ARS |
| Oct 19 07:00 UTC | 203,829,933 ARS | 204,039,333 ARS | 203,416,030 ARS | 203,416,030 ARS |
| Oct 19 06:00 UTC | 203,815,334 ARS | 203,829,933 ARS | 203,221,252 ARS | 203,766,639 ARS |
| Oct 19 05:00 UTC | 203,752,017 ARS | 203,883,501 ARS | 203,323,515 ARS | 203,859,154 ARS |
| Oct 19 04:00 UTC | 203,630,281 ARS | 203,800,711 ARS | 203,323,515 ARS | 203,800,711 ARS |
| Oct 19 03:00 UTC | 203,406,305 ARS | 203,683,849 ARS | 203,318,641 ARS | 203,640,029 ARS |
| Oct 19 02:00 UTC | 203,201,779 ARS | 203,776,364 ARS | 203,075,169 ARS | 203,474,473 ARS |
| Oct 19 01:00 UTC | 203,231,001 ARS | 203,396,557 ARS | 202,929,086 ARS | 203,362,461 ARS |
| Oct 19 00:00 UTC | 203,761,765 ARS | 203,946,794 ARS | 203,240,725 ARS | 203,240,725 ARS |
| Oct 18 23:00 UTC | 203,357,611 ARS | 203,849,406 ARS | 203,342,988 ARS | 203,771,514 ARS |
| Oct 18 22:00 UTC | 202,865,793 ARS | 203,474,473 ARS | 202,783,003 ARS | 203,401,431 ARS |
| Oct 18 21:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 20:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 19:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 18:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 17:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 16:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 15:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |