GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,70 $ +0,32% Zîv 57,62 $ +1,07% Platîn 1.653,00 $ +0,73% Palladyûm 1.140,00 $ +0,09% Zêr/Zîv71,97 BTC82.012 $-0,50%

Bihayê zêr – 1 roj ji bo her kîlogram bi ARS

Bihayê zêr bi ARS ji bo her kîlogram di 1 roj de: ji 203.474.473 ARS (19ê cota 2026an) bo 203.091.818 ARS (20ê cota 2026an), guherîn -0,19%. Herî bilind 204.039.333 ARS (19ê cota 2026an), herî nizm 201.244.255 ARS (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi ARS

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)203.474.473 ARS
Dawî (20ê cota 2026an)203.091.818 ARS
Herî bilind (19ê cota 2026an)204.039.333 ARS
Herî nizm (19ê cota 2026an)201.244.255 ARS
Navîn202.485.191 ARS
Guherîn-382.655 ARS (-0,19%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 203.130.990 ARS203.145.673 ARS202.944.888 ARS203.091.818 ARS
Oct 20 03:00 UTC 202.788.153 ARS203.140.795 ARS202.748.981 ARS203.101.599 ARS
Oct 20 02:00 UTC 202.249.408 ARS202.812.641 ARS202.190.627 ARS202.695.102 ARS
Oct 20 01:00 UTC 202.386.534 ARS202.386.534 ARS201.661.688 ARS202.288.580 ARS
Oct 20 00:00 UTC 202.445.315 ARS202.758.762 ARS202.327.776 ARS202.430.632 ARS
Oct 19 23:00 UTC 201.473.128 ARS201.473.128 ARS201.244.255 ARS201.273.476 ARS
Oct 19 22:00 UTC 201.687.378 ARS201.818.863 ARS201.473.128 ARS201.478.002 ARS
Oct 19 21:00 UTC 201.672.780 ARS201.687.378 ARS201.672.780 ARS201.687.378 ARS
Oct 19 20:00 UTC 201.736.073 ARS201.750.695 ARS201.541.295 ARS201.677.654 ARS
Oct 19 19:00 UTC 201.960.072 ARS201.960.072 ARS201.721.474 ARS201.721.474 ARS
Oct 19 18:00 UTC 201.872.431 ARS202.072.060 ARS201.843.210 ARS201.945.473 ARS
Oct 19 17:00 UTC 201.702.001 ARS201.921.126 ARS201.497.475 ARS201.867.557 ARS
Oct 19 16:00 UTC 201.740.947 ARS201.867.557 ARS201.526.696 ARS201.692.253 ARS
Oct 19 15:00 UTC 201.925.976 ARS202.096.407 ARS201.697.127 ARS201.740.947 ARS
Oct 19 14:00 UTC 202.330.154 ARS202.354.501 ARS201.823.737 ARS201.945.473 ARS
Oct 19 13:00 UTC 202.671.015 ARS202.914.487 ARS201.945.473 ARS202.354.501 ARS
Oct 19 12:00 UTC 202.763.530 ARS203.080.043 ARS202.602.848 ARS202.651.542 ARS
Oct 19 11:00 UTC 203.038.411 ARS203.445.251 ARS202.831.697 ARS202.831.697 ARS
Oct 19 10:00 UTC 202.972.906 ARS203.138.486 ARS202.764.267 ARS203.038.411 ARS
Oct 19 09:00 UTC 203.167.684 ARS203.235.875 ARS202.997.253 ARS203.021.601 ARS
Oct 19 08:00 UTC 203.342.988 ARS203.562.113 ARS203.104.391 ARS203.138.486 ARS
Oct 19 07:00 UTC 203.829.933 ARS204.039.333 ARS203.416.030 ARS203.416.030 ARS
Oct 19 06:00 UTC 203.815.334 ARS203.829.933 ARS203.221.252 ARS203.766.639 ARS
Oct 19 05:00 UTC 203.752.017 ARS203.883.501 ARS203.323.515 ARS203.859.154 ARS
Oct 19 04:00 UTC 203.474.473 ARS203.800.711 ARS203.323.515 ARS203.800.711 ARS

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT