1天黃金價格（ARS/公斤）
1天內以ARS每公斤計的黃金價格：由ARS 202,734,308（2026年10月19日）至ARS 201,828,204（2026年10月20日），變動-0.45%。最高ARS 203,145,673（2026年10月20日），最低ARS 201,244,255（2026年10月19日）。
| 起始 (2026年10月19日) | ARS 202,734,308 |
|---|
| 最新 (2026年10月20日) | ARS 201,828,204 |
|---|
| 最高 (2026年10月20日) | ARS 203,145,673 |
|---|
| 最低 (2026年10月19日) | ARS 201,244,255 |
|---|
| 平均 | ARS 202,057,306 |
|---|
| 漲跌 | -ARS 906,104 (-0.45%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
ARS 202,082,892 | ARS 202,141,650 | ARS 201,495,172 | ARS 201,828,204 |
|---|
| Oct 20 11:00 UTC |
ARS 201,838,009 | ARS 202,117,162 | ARS 201,823,301 | ARS 202,117,162 |
|---|
| Oct 20 10:00 UTC |
ARS 201,490,269 | ARS 201,935,962 | ARS 201,436,390 | ARS 201,896,766 |
|---|
| Oct 20 09:00 UTC |
ARS 201,877,181 | ARS 202,126,967 | ARS 201,475,586 | ARS 201,509,855 |
|---|
| Oct 20 08:00 UTC |
ARS 201,931,060 | ARS 202,122,064 | ARS 201,705,762 | ARS 201,803,715 |
|---|
| Oct 20 07:00 UTC |
ARS 202,557,952 | ARS 202,602,050 | ARS 201,789,032 | ARS 201,867,400 |
|---|
| Oct 20 06:00 UTC |
ARS 201,931,060 | ARS 202,597,148 | ARS 201,769,446 | ARS 202,553,074 |
|---|
| Oct 20 05:00 UTC |
ARS 202,988,962 | ARS 203,013,450 | ARS 201,872,278 | ARS 201,896,766 |
|---|
| Oct 20 04:00 UTC |
ARS 203,130,990 | ARS 203,145,673 | ARS 202,920,399 | ARS 203,003,645 |
|---|
| Oct 20 03:00 UTC |
ARS 202,788,153 | ARS 203,140,795 | ARS 202,748,981 | ARS 203,101,599 |
|---|
| Oct 20 02:00 UTC |
ARS 202,249,408 | ARS 202,812,641 | ARS 202,190,627 | ARS 202,695,102 |
|---|
| Oct 20 01:00 UTC |
ARS 202,386,534 | ARS 202,386,534 | ARS 201,661,688 | ARS 202,288,580 |
|---|
| Oct 20 00:00 UTC |
ARS 202,445,315 | ARS 202,758,762 | ARS 202,327,776 | ARS 202,430,632 |
|---|
| Oct 19 23:00 UTC |
ARS 201,473,128 | ARS 201,473,128 | ARS 201,244,255 | ARS 201,273,476 |
|---|
| Oct 19 22:00 UTC |
ARS 201,687,378 | ARS 201,818,863 | ARS 201,473,128 | ARS 201,478,002 |
|---|
| Oct 19 21:00 UTC |
ARS 201,672,780 | ARS 201,687,378 | ARS 201,672,780 | ARS 201,687,378 |
|---|
| Oct 19 20:00 UTC |
ARS 201,736,073 | ARS 201,750,695 | ARS 201,541,295 | ARS 201,677,654 |
|---|
| Oct 19 19:00 UTC |
ARS 201,960,072 | ARS 201,960,072 | ARS 201,721,474 | ARS 201,721,474 |
|---|
| Oct 19 18:00 UTC |
ARS 201,872,431 | ARS 202,072,060 | ARS 201,843,210 | ARS 201,945,473 |
|---|
| Oct 19 17:00 UTC |
ARS 201,702,001 | ARS 201,921,126 | ARS 201,497,475 | ARS 201,867,557 |
|---|
| Oct 19 16:00 UTC |
ARS 201,740,947 | ARS 201,867,557 | ARS 201,526,696 | ARS 201,692,253 |
|---|
| Oct 19 15:00 UTC |
ARS 201,925,976 | ARS 202,096,407 | ARS 201,697,127 | ARS 201,740,947 |
|---|
| Oct 19 14:00 UTC |
ARS 202,330,154 | ARS 202,354,501 | ARS 201,823,737 | ARS 201,945,473 |
|---|
| Oct 19 13:00 UTC |
ARS 202,671,015 | ARS 202,914,487 | ARS 201,945,473 | ARS 202,354,501 |
|---|
| Oct 19 12:00 UTC |
ARS 202,734,308 | ARS 202,734,308 | ARS 202,627,195 | ARS 202,651,542 |
|---|