全部資料黃金歷史價格（ARS/公斤）

全部資料內以ARS每公斤計的黃金價格：由ARS 1,704,304（1970年1月15日）至ARS 201,687,378（2026年10月19日），變動+11,734.00%。最高ARS 203,771,514（2026年10月18日），最低ARS 8,350（2001年4月15日）。

全部資料黃金歷史價格（ARS/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	ARS 1,704,304
最新 (2026年10月19日)	ARS 201,687,378
最高 (2026年10月18日)	ARS 203,771,514
最低 (2001年4月15日)	ARS 8,350.17
平均	ARS 9,988,525
漲跌	+ARS 199,983,074 (+11,734.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	ARS 11,965,830	ARS 203,771,514	ARS 10,253,908	ARS 201,687,378
2025	ARS 6,822,512	ARS 10,848,046	ARS 6,822,512	ARS 10,848,046
2024	ARS 5,120,660	ARS 6,772,161	ARS 5,092,967	ARS 6,666,425
2023	ARS 4,778,276	ARS 5,100,520	ARS 4,670,022	ARS 5,100,520
2022	ARS 4,571,838	ARS 4,904,152	ARS 4,189,173	ARS 4,526,523
2021	ARS 4,700,232	ARS 4,700,232	ARS 4,325,120	ARS 4,506,382
2020	ARS 3,010,185	ARS 4,729,005	ARS 3,010,185	ARS 4,677,575
2019	ARS 1,539,634	ARS 2,906,540	ARS 1,539,634	ARS 2,845,449
2018	ARS 799,593	ARS 1,529,378	ARS 799,593	ARS 1,523,142
2017	ARS 606,089	ARS 724,191	ARS 606,089	ARS 710,366
2016	ARS 467,971	ARS 640,985	ARS 467,971	ARS 595,547
2015	ARS 345,535	ARS 352,543	ARS 331,163	ARS 338,176
2014	ARS 268,298	ARS 344,552	ARS 268,298	ARS 330,277
2013	ARS 266,109	ARS 266,109	ARS 224,281	ARS 246,769
2012	ARS 229,263	ARS 265,081	ARS 226,737	ARS 264,098
2011	ARS 173,929	ARS 239,478	ARS 173,929	ARS 225,804
2010	ARS 136,589	ARS 177,751	ARS 135,575	ARS 177,751
2009	ARS 95,399.10	ARS 139,027	ARS 95,399.10	ARS 139,027
2008	ARS 89,768.36	ARS 97,999.82	ARS 80,879.63	ARS 89,715.86
2007	ARS 62,236.83	ARS 81,428.00	ARS 62,236.83	ARS 81,140.40
2006	ARS 54,640.19	ARS 65,988.52	ARS 54,640.19	ARS 62,282.01
2005	ARS 40,403.64	ARS 49,467.75	ARS 39,180.85	ARS 49,467.75
2004	ARS 38,841.10	ARS 41,942.67	ARS 36,206.78	ARS 41,942.67
2003	ARS 37,704.63	ARS 38,758.82	ARS 31,056.34	ARS 38,758.82
2002	ARS 9,058.35	ARS 37,964.41	ARS 9,058.35	ARS 37,626.02
2001	ARS 8,513.30	ARS 9,094.66	ARS 8,350.17	ARS 8,865.62
2000	ARS 9,128.99	ARS 9,643.20	ARS 8,550.22	ARS 8,709.45
1999	ARS 13,975,296	ARS 15,143,962	ARS 12,465,769	ARS 13,780,518
1998	ARS 14,072,685	ARS 14,997,879	ARS 13,829,213	ARS 14,218,768
1997	ARS 17,286,516	ARS 17,286,516	ARS 14,072,685	ARS 14,072,685
1996	ARS 19,429,070	ARS 19,721,237	ARS 17,968,238	ARS 17,968,238
1995	ARS 18,455,182	ARS 19,039,515	ARS 18,357,793	ARS 18,844,737
1994	ARS 18,844,737	ARS 19,088,209	ARS 18,357,793	ARS 18,455,182
1993	ARS 16,020,461	ARS 19,088,209	ARS 16,020,461	ARS 18,649,960
1992	ARS 17,237,822	ARS 17,237,822	ARS 16,312,628	ARS 16,312,628
1991	ARS 18,698,654	ARS 18,698,654	ARS 16,994,350	ARS 17,627,377
1990	ARS 19,964,709	ARS 20,305,570	ARS 17,140,433	ARS 18,357,793
1989	ARS 19,672,542	ARS 19,935,005	ARS 17,627,377	ARS 19,935,005
1988	ARS 23,227,234	ARS 23,227,234	ARS 19,818,626	ARS 20,402,958
1987	ARS 19,867,320	ARS 23,665,484	ARS 19,526,459	ARS 23,665,484
1986	ARS 16,896,961	ARS 20,646,430	ARS 16,507,406	ARS 19,039,515
1985	ARS 14,754,407	ARS 16,069,156	ARS 14,559,629	ARS 15,679,601
1984	ARS 18,065,627	ARS 19,185,598	ARS 15,582,212	ARS 15,582,212
1983	ARS 23,422,012	ARS 23,908,956	ARS 18,601,265	ARS 18,893,432
1982	ARS 18,698,654	ARS 21,669,013	ARS 15,338,740	ARS 21,669,013
1981	ARS 27,122,787	ARS 27,122,787	ARS 19,916,014	ARS 19,964,709
1980	ARS 32,868,728	ARS 32,868,728	ARS 25,028,928	ARS 26,197,593
1979	ARS 11,053,631	ARS 22,155,957	ARS 11,053,631	ARS 22,155,957
1978	ARS 8,424,133	ARS 11,053,631	ARS 8,424,133	ARS 10,128,438
1977	ARS 6,427,662	ARS 7,888,495	ARS 6,427,662	ARS 7,791,106
1976	ARS 6,378,968	ARS 6,525,051	ARS 5,356,385	ARS 6,525,051
1975	ARS 8,570,216	ARS 8,764,994	ARS 6,768,523	ARS 6,768,523
1974	ARS 6,281,579	ARS 8,959,772	ARS 6,281,579	ARS 8,959,772
1973	ARS 3,165,137	ARS 5,843,329	ARS 3,165,137	ARS 5,210,302
1972	ARS 2,239,943	ARS 3,262,526	ARS 2,239,943	ARS 3,116,442
1971	ARS 1,850,388	ARS 2,093,860	ARS 1,850,388	ARS 2,093,860
1970	ARS 1,704,304	ARS 1,850,388	ARS 1,704,304	ARS 1,801,693

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT