GOLDPRICEX
Aggiornato:
Accedi
Oro 4.174,30 USD -0,25% Argento 57,84 USD +0,64% Platino 1.661,00 USD +0,61% Palladio 1.157,00 USD +0,61% Oro/Argento72,17 BTC82.307 USD+0,43%

Storico del prezzo dell'oro a Tutto lo storico in ARS per chilogrammo

Prezzo dell'oro in ARS per chilogrammo a Tutto lo storico: da 1.704.304 ARS (15 gen 1970) a 203.265.073 ARS (19 ott 2026), una variazione di +11.826,57%. Massimo 203.771.514 ARS il 18 ott 2026, minimo 8.350 ARS il 15 apr 2001.

Storico del prezzo dell'oro a Tutto lo storico in ARS per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)1.704.304 ARS
Ultimo (19 ott 2026)203.265.073 ARS
Massimo (18 ott 2026)203.771.514 ARS
Minimo (15 apr 2001)8.350,17 ARS
Media9.993.124 ARS
Variazione+201.560.768 ARS (+11.826,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 11.965.830 ARS203.771.514 ARS10.253.908 ARS203.265.073 ARS
2025 6.822.512 ARS10.848.046 ARS6.822.512 ARS10.848.046 ARS
2024 5.120.660 ARS6.772.161 ARS5.092.967 ARS6.666.425 ARS
2023 4.778.276 ARS5.100.520 ARS4.670.022 ARS5.100.520 ARS
2022 4.571.838 ARS4.904.152 ARS4.189.173 ARS4.526.523 ARS
2021 4.700.232 ARS4.700.232 ARS4.325.120 ARS4.506.382 ARS
2020 3.010.185 ARS4.729.005 ARS3.010.185 ARS4.677.575 ARS
2019 1.539.634 ARS2.906.540 ARS1.539.634 ARS2.845.449 ARS
2018 799.593 ARS1.529.378 ARS799.593 ARS1.523.142 ARS
2017 606.089 ARS724.191 ARS606.089 ARS710.366 ARS
2016 467.971 ARS640.985 ARS467.971 ARS595.547 ARS
2015 345.535 ARS352.543 ARS331.163 ARS338.176 ARS
2014 268.298 ARS344.552 ARS268.298 ARS330.277 ARS
2013 266.109 ARS266.109 ARS224.281 ARS246.769 ARS
2012 229.263 ARS265.081 ARS226.737 ARS264.098 ARS
2011 173.929 ARS239.478 ARS173.929 ARS225.804 ARS
2010 136.589 ARS177.751 ARS135.575 ARS177.751 ARS
2009 95.399,10 ARS139.027 ARS95.399,10 ARS139.027 ARS
2008 89.768,36 ARS97.999,82 ARS80.879,63 ARS89.715,86 ARS
2007 62.236,83 ARS81.428,00 ARS62.236,83 ARS81.140,40 ARS
2006 54.640,19 ARS65.988,52 ARS54.640,19 ARS62.282,01 ARS
2005 40.403,64 ARS49.467,75 ARS39.180,85 ARS49.467,75 ARS
2004 38.841,10 ARS41.942,67 ARS36.206,78 ARS41.942,67 ARS
2003 37.704,63 ARS38.758,82 ARS31.056,34 ARS38.758,82 ARS
2002 9.058,35 ARS37.964,41 ARS9.058,35 ARS37.626,02 ARS
2001 8.513,30 ARS9.094,66 ARS8.350,17 ARS8.865,62 ARS
2000 9.128,99 ARS9.643,20 ARS8.550,22 ARS8.709,45 ARS
1999 13.975.296 ARS15.143.962 ARS12.465.769 ARS13.780.518 ARS
1998 14.072.685 ARS14.997.879 ARS13.829.213 ARS14.218.768 ARS
1997 17.286.516 ARS17.286.516 ARS14.072.685 ARS14.072.685 ARS
1996 19.429.070 ARS19.721.237 ARS17.968.238 ARS17.968.238 ARS
1995 18.455.182 ARS19.039.515 ARS18.357.793 ARS18.844.737 ARS
1994 18.844.737 ARS19.088.209 ARS18.357.793 ARS18.455.182 ARS
1993 16.020.461 ARS19.088.209 ARS16.020.461 ARS18.649.960 ARS
1992 17.237.822 ARS17.237.822 ARS16.312.628 ARS16.312.628 ARS
1991 18.698.654 ARS18.698.654 ARS16.994.350 ARS17.627.377 ARS
1990 19.964.709 ARS20.305.570 ARS17.140.433 ARS18.357.793 ARS
1989 19.672.542 ARS19.935.005 ARS17.627.377 ARS19.935.005 ARS
1988 23.227.234 ARS23.227.234 ARS19.818.626 ARS20.402.958 ARS
1987 19.867.320 ARS23.665.484 ARS19.526.459 ARS23.665.484 ARS
1986 16.896.961 ARS20.646.430 ARS16.507.406 ARS19.039.515 ARS
1985 14.754.407 ARS16.069.156 ARS14.559.629 ARS15.679.601 ARS
1984 18.065.627 ARS19.185.598 ARS15.582.212 ARS15.582.212 ARS
1983 23.422.012 ARS23.908.956 ARS18.601.265 ARS18.893.432 ARS
1982 18.698.654 ARS21.669.013 ARS15.338.740 ARS21.669.013 ARS
1981 27.122.787 ARS27.122.787 ARS19.916.014 ARS19.964.709 ARS
1980 32.868.728 ARS32.868.728 ARS25.028.928 ARS26.197.593 ARS
1979 11.053.631 ARS22.155.957 ARS11.053.631 ARS22.155.957 ARS
1978 8.424.133 ARS11.053.631 ARS8.424.133 ARS10.128.438 ARS
1977 6.427.662 ARS7.888.495 ARS6.427.662 ARS7.791.106 ARS
1976 6.378.968 ARS6.525.051 ARS5.356.385 ARS6.525.051 ARS
1975 8.570.216 ARS8.764.994 ARS6.768.523 ARS6.768.523 ARS
1974 6.281.579 ARS8.959.772 ARS6.281.579 ARS8.959.772 ARS
1973 3.165.137 ARS5.843.329 ARS3.165.137 ARS5.210.302 ARS
1972 2.239.943 ARS3.262.526 ARS2.239.943 ARS3.116.442 ARS
1971 1.850.388 ARS2.093.860 ARS1.850.388 ARS2.093.860 ARS
1970 1.704.304 ARS1.850.388 ARS1.704.304 ARS1.801.693 ARS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT