Ιστορικό τιμής χρυσού Όλο το ιστορικό σε ARS ανά κιλό
Τιμή χρυσού σε ARS ανά κιλό για Όλο το ιστορικό: από 1.704.304 ARS (15 Ιαν 1970) σε 203.240.725 ARS (19 Οκτ 2026), μεταβολή +11.825,14%. Υψηλό 203.771.514 ARS (18 Οκτ 2026), χαμηλό 8.350 ARS (15 Απρ 2001).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 1.704.304 ARS |
|---|---|
| Τελευταία (19 Οκτ 2026) | 203.240.725 ARS |
| Υψηλό (18 Οκτ 2026) | 203.771.514 ARS |
| Χαμηλό (15 Απρ 2001) | 8.350,17 ARS |
| Μέσος όρος | 9.993.053 ARS |
| Μεταβολή | +201.536.421 ARS (+11.825,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 11.965.830 ARS | 203.771.514 ARS | 10.253.908 ARS | 203.240.725 ARS |
| 2025 | 6.822.512 ARS | 10.848.046 ARS | 6.822.512 ARS | 10.848.046 ARS |
| 2024 | 5.120.660 ARS | 6.772.161 ARS | 5.092.967 ARS | 6.666.425 ARS |
| 2023 | 4.778.276 ARS | 5.100.520 ARS | 4.670.022 ARS | 5.100.520 ARS |
| 2022 | 4.571.838 ARS | 4.904.152 ARS | 4.189.173 ARS | 4.526.523 ARS |
| 2021 | 4.700.232 ARS | 4.700.232 ARS | 4.325.120 ARS | 4.506.382 ARS |
| 2020 | 3.010.185 ARS | 4.729.005 ARS | 3.010.185 ARS | 4.677.575 ARS |
| 2019 | 1.539.634 ARS | 2.906.540 ARS | 1.539.634 ARS | 2.845.449 ARS |
| 2018 | 799.593 ARS | 1.529.378 ARS | 799.593 ARS | 1.523.142 ARS |
| 2017 | 606.089 ARS | 724.191 ARS | 606.089 ARS | 710.366 ARS |
| 2016 | 467.971 ARS | 640.985 ARS | 467.971 ARS | 595.547 ARS |
| 2015 | 345.535 ARS | 352.543 ARS | 331.163 ARS | 338.176 ARS |
| 2014 | 268.298 ARS | 344.552 ARS | 268.298 ARS | 330.277 ARS |
| 2013 | 266.109 ARS | 266.109 ARS | 224.281 ARS | 246.769 ARS |
| 2012 | 229.263 ARS | 265.081 ARS | 226.737 ARS | 264.098 ARS |
| 2011 | 173.929 ARS | 239.478 ARS | 173.929 ARS | 225.804 ARS |
| 2010 | 136.589 ARS | 177.751 ARS | 135.575 ARS | 177.751 ARS |
| 2009 | 95.399,10 ARS | 139.027 ARS | 95.399,10 ARS | 139.027 ARS |
| 2008 | 89.768,36 ARS | 97.999,82 ARS | 80.879,63 ARS | 89.715,86 ARS |
| 2007 | 62.236,83 ARS | 81.428,00 ARS | 62.236,83 ARS | 81.140,40 ARS |
| 2006 | 54.640,19 ARS | 65.988,52 ARS | 54.640,19 ARS | 62.282,01 ARS |
| 2005 | 40.403,64 ARS | 49.467,75 ARS | 39.180,85 ARS | 49.467,75 ARS |
| 2004 | 38.841,10 ARS | 41.942,67 ARS | 36.206,78 ARS | 41.942,67 ARS |
| 2003 | 37.704,63 ARS | 38.758,82 ARS | 31.056,34 ARS | 38.758,82 ARS |
| 2002 | 9.058,35 ARS | 37.964,41 ARS | 9.058,35 ARS | 37.626,02 ARS |
| 2001 | 8.513,30 ARS | 9.094,66 ARS | 8.350,17 ARS | 8.865,62 ARS |
| 2000 | 9.128,99 ARS | 9.643,20 ARS | 8.550,22 ARS | 8.709,45 ARS |
| 1999 | 13.975.296 ARS | 15.143.962 ARS | 12.465.769 ARS | 13.780.518 ARS |
| 1998 | 14.072.685 ARS | 14.997.879 ARS | 13.829.213 ARS | 14.218.768 ARS |
| 1997 | 17.286.516 ARS | 17.286.516 ARS | 14.072.685 ARS | 14.072.685 ARS |
| 1996 | 19.429.070 ARS | 19.721.237 ARS | 17.968.238 ARS | 17.968.238 ARS |
| 1995 | 18.455.182 ARS | 19.039.515 ARS | 18.357.793 ARS | 18.844.737 ARS |
| 1994 | 18.844.737 ARS | 19.088.209 ARS | 18.357.793 ARS | 18.455.182 ARS |
| 1993 | 16.020.461 ARS | 19.088.209 ARS | 16.020.461 ARS | 18.649.960 ARS |
| 1992 | 17.237.822 ARS | 17.237.822 ARS | 16.312.628 ARS | 16.312.628 ARS |
| 1991 | 18.698.654 ARS | 18.698.654 ARS | 16.994.350 ARS | 17.627.377 ARS |
| 1990 | 19.964.709 ARS | 20.305.570 ARS | 17.140.433 ARS | 18.357.793 ARS |
| 1989 | 19.672.542 ARS | 19.935.005 ARS | 17.627.377 ARS | 19.935.005 ARS |
| 1988 | 23.227.234 ARS | 23.227.234 ARS | 19.818.626 ARS | 20.402.958 ARS |
| 1987 | 19.867.320 ARS | 23.665.484 ARS | 19.526.459 ARS | 23.665.484 ARS |
| 1986 | 16.896.961 ARS | 20.646.430 ARS | 16.507.406 ARS | 19.039.515 ARS |
| 1985 | 14.754.407 ARS | 16.069.156 ARS | 14.559.629 ARS | 15.679.601 ARS |
| 1984 | 18.065.627 ARS | 19.185.598 ARS | 15.582.212 ARS | 15.582.212 ARS |
| 1983 | 23.422.012 ARS | 23.908.956 ARS | 18.601.265 ARS | 18.893.432 ARS |
| 1982 | 18.698.654 ARS | 21.669.013 ARS | 15.338.740 ARS | 21.669.013 ARS |
| 1981 | 27.122.787 ARS | 27.122.787 ARS | 19.916.014 ARS | 19.964.709 ARS |
| 1980 | 32.868.728 ARS | 32.868.728 ARS | 25.028.928 ARS | 26.197.593 ARS |
| 1979 | 11.053.631 ARS | 22.155.957 ARS | 11.053.631 ARS | 22.155.957 ARS |
| 1978 | 8.424.133 ARS | 11.053.631 ARS | 8.424.133 ARS | 10.128.438 ARS |
| 1977 | 6.427.662 ARS | 7.888.495 ARS | 6.427.662 ARS | 7.791.106 ARS |
| 1976 | 6.378.968 ARS | 6.525.051 ARS | 5.356.385 ARS | 6.525.051 ARS |
| 1975 | 8.570.216 ARS | 8.764.994 ARS | 6.768.523 ARS | 6.768.523 ARS |
| 1974 | 6.281.579 ARS | 8.959.772 ARS | 6.281.579 ARS | 8.959.772 ARS |
| 1973 | 3.165.137 ARS | 5.843.329 ARS | 3.165.137 ARS | 5.210.302 ARS |
| 1972 | 2.239.943 ARS | 3.262.526 ARS | 2.239.943 ARS | 3.116.442 ARS |
| 1971 | 1.850.388 ARS | 2.093.860 ARS | 1.850.388 ARS | 2.093.860 ARS |
| 1970 | 1.704.304 ARS | 1.850.388 ARS | 1.704.304 ARS | 1.801.693 ARS |