Ιστορικό τιμής χρυσού 2 έτη σε ARS ανά κιλό
Τιμή χρυσού σε ARS ανά κιλό για 2 έτη: από 131.747.405 ARS (15 Οκτ 2024) σε 201.926.157 ARS (20 Οκτ 2026), μεταβολή +53,27%. Υψηλό 245.863.187 ARS (15 Φεβ 2026), χαμηλό 129.690.382 ARS (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 131.747.405 ARS |
|---|---|
| Τελευταία (20 Οκτ 2026) | 201.926.157 ARS |
| Υψηλό (15 Φεβ 2026) | 245.863.187 ARS |
| Χαμηλό (15 Δεκ 2024) | 129.690.382 ARS |
| Μέσος όρος | 187.831.289 ARS |
| Μεταβολή | +70.178.752 ARS (+53,27%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 201.273.476 ARS | 201.926.157 ARS | 201.273.476 ARS | 201.926.157 ARS |
| 16 Οκτ 2026 | 202.780.779 ARS | 203.771.514 ARS | 202.780.779 ARS | 203.771.514 ARS |
| 15 Σεπ 2026 | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS |
| 15 Αυγ 2026 | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS |
| 15 Ιουλ 2026 | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS |
| 15 Ιουν 2026 | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS |
| 15 Μαΐ 2026 | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS |
| 15 Απρ 2026 | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS |
| 15 Μαρ 2026 | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS |
| 15 Φεβ 2026 | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS |
| 15 Ιαν 2026 | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS |
| 15 Δεκ 2025 | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS |
| 15 Νοε 2025 | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS |
| 15 Οκτ 2025 | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS |
| 15 Σεπ 2025 | 179.646.647 ARS | 179.646.647 ARS | 179.646.647 ARS | 179.646.647 ARS |
| 15 Αυγ 2025 | 164.953.628 ARS | 164.953.628 ARS | 164.953.628 ARS | 164.953.628 ARS |
| 15 Ιουλ 2025 | 163.582.280 ARS | 163.582.280 ARS | 163.582.280 ARS | 163.582.280 ARS |
| 15 Ιουν 2025 | 164.218.977 ARS | 164.218.977 ARS | 164.218.977 ARS | 164.218.977 ARS |
| 15 Μαΐ 2025 | 162.064.001 ARS | 162.064.001 ARS | 162.064.001 ARS | 162.064.001 ARS |
| 15 Απρ 2025 | 157.607.119 ARS | 157.607.119 ARS | 157.607.119 ARS | 157.607.119 ARS |
| 15 Μαρ 2025 | 146.097.587 ARS | 146.097.587 ARS | 146.097.587 ARS | 146.097.587 ARS |
| 15 Φεβ 2025 | 141.787.635 ARS | 141.787.635 ARS | 141.787.635 ARS | 141.787.635 ARS |
| 15 Ιαν 2025 | 132.726.940 ARS | 132.726.940 ARS | 132.726.940 ARS | 132.726.940 ARS |
| 15 Δεκ 2024 | 129.690.382 ARS | 129.690.382 ARS | 129.690.382 ARS | 129.690.382 ARS |
| 15 Νοε 2024 | 129.837.312 ARS | 129.837.312 ARS | 129.837.312 ARS | 129.837.312 ARS |
| 15 Οκτ 2024 | 131.747.405 ARS | 131.747.405 ARS | 131.747.405 ARS | 131.747.405 ARS |