Ιστορικό τιμής χρυσού 2 έτη σε ARS ανά ουγκιά
Τιμή χρυσού σε ARS ανά ουγκιά για 2 έτη: από 4.097.802 ARS (15 Οκτ 2024) σε 6.297.667 ARS (20 Οκτ 2026), μεταβολή +53,68%. Υψηλό 7.647.200 ARS (15 Φεβ 2026), χαμηλό 4.033.822 ARS (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 4.097.802 ARS |
|---|---|
| Τελευταία (20 Οκτ 2026) | 6.297.667 ARS |
| Υψηλό (15 Φεβ 2026) | 7.647.200 ARS |
| Χαμηλό (15 Δεκ 2024) | 4.033.822 ARS |
| Μέσος όρος | 5.843.344 ARS |
| Μεταβολή | +2.199.865 ARS (+53,68%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 6.260.305 ARS | 6.297.667 ARS | 6.260.305 ARS | 6.297.667 ARS |
| 16 Οκτ 2026 | 6.307.187 ARS | 6.338.003 ARS | 6.307.187 ARS | 6.338.003 ARS |
| 15 Σεπ 2026 | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS |
| 15 Αυγ 2026 | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS |
| 15 Ιουλ 2026 | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS |
| 15 Ιουν 2026 | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS |
| 15 Μαΐ 2026 | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS |
| 15 Απρ 2026 | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS |
| 15 Μαρ 2026 | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS |
| 15 Φεβ 2026 | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS |
| 15 Ιαν 2026 | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS |
| 15 Δεκ 2025 | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS |
| 15 Νοε 2025 | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS |
| 15 Οκτ 2025 | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS |
| 15 Σεπ 2025 | 5.587.635 ARS | 5.587.635 ARS | 5.587.635 ARS | 5.587.635 ARS |
| 15 Αυγ 2025 | 5.130.631 ARS | 5.130.631 ARS | 5.130.631 ARS | 5.130.631 ARS |
| 15 Ιουλ 2025 | 5.087.978 ARS | 5.087.978 ARS | 5.087.978 ARS | 5.087.978 ARS |
| 15 Ιουν 2025 | 5.107.781 ARS | 5.107.781 ARS | 5.107.781 ARS | 5.107.781 ARS |
| 15 Μαΐ 2025 | 5.040.754 ARS | 5.040.754 ARS | 5.040.754 ARS | 5.040.754 ARS |
| 15 Απρ 2025 | 4.902.129 ARS | 4.902.129 ARS | 4.902.129 ARS | 4.902.129 ARS |
| 15 Μαρ 2025 | 4.544.143 ARS | 4.544.143 ARS | 4.544.143 ARS | 4.544.143 ARS |
| 15 Φεβ 2025 | 4.410.088 ARS | 4.410.088 ARS | 4.410.088 ARS | 4.410.088 ARS |
| 15 Ιαν 2025 | 4.128.269 ARS | 4.128.269 ARS | 4.128.269 ARS | 4.128.269 ARS |
| 15 Δεκ 2024 | 4.033.822 ARS | 4.033.822 ARS | 4.033.822 ARS | 4.033.822 ARS |
| 15 Νοε 2024 | 4.038.392 ARS | 4.038.392 ARS | 4.038.392 ARS | 4.038.392 ARS |
| 15 Οκτ 2024 | 4.097.802 ARS | 4.097.802 ARS | 4.097.802 ARS | 4.097.802 ARS |