Storico del prezzo dell'oro a 2 anni in ARS per oncia
Prezzo dell'oro in ARS per oncia a 2 anni: da 4.074.181 ARS (15 ott 2024) a 6.273.179 ARS (19 ott 2026), una variazione di +53,97%. Massimo 7.603.119 ARS il 15 feb 2026, minimo 4.010.569 ARS il 15 dic 2024.
Riepilogo
| Inizio (15 ott 2024) | 4.074.181 ARS |
|---|---|
| Ultimo (19 ott 2026) | 6.273.179 ARS |
| Massimo (15 feb 2026) | 7.603.119 ARS |
| Minimo (15 dic 2024) | 4.010.569 ARS |
| Media | 5.799.948 ARS |
| Variazione | +2.198.998 ARS (+53,97%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 19 ott 2026 | 6.273.179 ARS | 6.273.179 ARS | 6.273.179 ARS | 6.273.179 ARS |
| 16 ott 2026 | 6.307.187 ARS | 6.338.003 ARS | 6.307.187 ARS | 6.338.003 ARS |
| 15 set 2026 | 6.541.408 ARS | 6.541.408 ARS | 6.541.408 ARS | 6.541.408 ARS |
| 15 ago 2026 | 6.680.748 ARS | 6.680.748 ARS | 6.680.748 ARS | 6.680.748 ARS |
| 15 lug 2026 | 6.168.825 ARS | 6.168.825 ARS | 6.168.825 ARS | 6.168.825 ARS |
| 15 giu 2026 | 6.403.583 ARS | 6.403.583 ARS | 6.403.583 ARS | 6.403.583 ARS |
| 15 mag 2026 | 6.947.312 ARS | 6.947.312 ARS | 6.947.312 ARS | 6.947.312 ARS |
| 15 apr 2026 | 7.150.264 ARS | 7.150.264 ARS | 7.150.264 ARS | 7.150.264 ARS |
| 15 mar 2026 | 7.354.730 ARS | 7.354.730 ARS | 7.354.730 ARS | 7.354.730 ARS |
| 15 feb 2026 | 7.603.119 ARS | 7.603.119 ARS | 7.603.119 ARS | 7.603.119 ARS |
| 15 gen 2026 | 7.198.730 ARS | 7.198.730 ARS | 7.198.730 ARS | 7.198.730 ARS |
| 15 dic 2025 | 6.526.263 ARS | 6.526.263 ARS | 6.526.263 ARS | 6.526.263 ARS |
| 15 nov 2025 | 6.190.029 ARS | 6.190.029 ARS | 6.190.029 ARS | 6.190.029 ARS |
| 15 ott 2025 | 6.146.107 ARS | 6.146.107 ARS | 6.146.107 ARS | 6.146.107 ARS |
| 15 set 2025 | 5.555.426 ARS | 5.555.426 ARS | 5.555.426 ARS | 5.555.426 ARS |
| 15 ago 2025 | 5.101.057 ARS | 5.101.057 ARS | 5.101.057 ARS | 5.101.057 ARS |
| 15 lug 2025 | 5.058.649 ARS | 5.058.649 ARS | 5.058.649 ARS | 5.058.649 ARS |
| 15 giu 2025 | 5.078.338 ARS | 5.078.338 ARS | 5.078.338 ARS | 5.078.338 ARS |
| 15 mag 2025 | 5.011.697 ARS | 5.011.697 ARS | 5.011.697 ARS | 5.011.697 ARS |
| 15 apr 2025 | 4.873.872 ARS | 4.873.872 ARS | 4.873.872 ARS | 4.873.872 ARS |
| 15 mar 2025 | 4.517.949 ARS | 4.517.949 ARS | 4.517.949 ARS | 4.517.949 ARS |
| 15 feb 2025 | 4.384.667 ARS | 4.384.667 ARS | 4.384.667 ARS | 4.384.667 ARS |
| 15 gen 2025 | 4.104.473 ARS | 4.104.473 ARS | 4.104.473 ARS | 4.104.473 ARS |
| 15 dic 2024 | 4.010.569 ARS | 4.010.569 ARS | 4.010.569 ARS | 4.010.569 ARS |
| 15 nov 2024 | 4.015.113 ARS | 4.015.113 ARS | 4.015.113 ARS | 4.015.113 ARS |
| 15 ott 2024 | 4.074.181 ARS | 4.074.181 ARS | 4.074.181 ARS | 4.074.181 ARS |