2년 금 시세 추이 (ARS, 온스당)

2년 동안 ARS 기준 온스당 금 시세: ARS 4,097,802(2024. 10. 15.)에서 ARS 6,314,577(2026. 10. 20.)로 +54.10% 변동. 최고 ARS 7,647,200(2026. 2. 15.), 최저 ARS 4,033,822(2024. 12. 15.).

2년 금 시세 추이 (ARS, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	ARS 4,097,802
최신 (2026. 10. 20.)	ARS 6,314,577
고가 (2026. 2. 15.)	ARS 7,647,200
저가 (2024. 12. 15.)	ARS 4,033,822
평균	ARS 5,844,471
변동	+ARS 2,216,774 (+54.10%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	ARS 6,260,305	ARS 6,314,577	ARS 6,260,305	ARS 6,314,577
2026. 10. 16.	ARS 6,307,187	ARS 6,338,003	ARS 6,307,187	ARS 6,338,003
2026. 9. 15.	ARS 6,579,334	ARS 6,579,334	ARS 6,579,334	ARS 6,579,334
2026. 8. 15.	ARS 6,719,482	ARS 6,719,482	ARS 6,719,482	ARS 6,719,482
2026. 7. 15.	ARS 6,204,591	ARS 6,204,591	ARS 6,204,591	ARS 6,204,591
2026. 6. 15.	ARS 6,440,709	ARS 6,440,709	ARS 6,440,709	ARS 6,440,709
2026. 5. 15.	ARS 6,987,591	ARS 6,987,591	ARS 6,987,591	ARS 6,987,591
2026. 4. 15.	ARS 7,191,719	ARS 7,191,719	ARS 7,191,719	ARS 7,191,719
2026. 3. 15.	ARS 7,397,371	ARS 7,397,371	ARS 7,397,371	ARS 7,397,371
2026. 2. 15.	ARS 7,647,200	ARS 7,647,200	ARS 7,647,200	ARS 7,647,200
2026. 1. 15.	ARS 7,240,466	ARS 7,240,466	ARS 7,240,466	ARS 7,240,466
2025. 12. 15.	ARS 6,564,100	ARS 6,564,100	ARS 6,564,100	ARS 6,564,100
2025. 11. 15.	ARS 6,225,918	ARS 6,225,918	ARS 6,225,918	ARS 6,225,918
2025. 10. 15.	ARS 6,181,741	ARS 6,181,741	ARS 6,181,741	ARS 6,181,741
2025. 9. 15.	ARS 5,587,635	ARS 5,587,635	ARS 5,587,635	ARS 5,587,635
2025. 8. 15.	ARS 5,130,631	ARS 5,130,631	ARS 5,130,631	ARS 5,130,631
2025. 7. 15.	ARS 5,087,978	ARS 5,087,978	ARS 5,087,978	ARS 5,087,978
2025. 6. 15.	ARS 5,107,781	ARS 5,107,781	ARS 5,107,781	ARS 5,107,781
2025. 5. 15.	ARS 5,040,754	ARS 5,040,754	ARS 5,040,754	ARS 5,040,754
2025. 4. 15.	ARS 4,902,129	ARS 4,902,129	ARS 4,902,129	ARS 4,902,129
2025. 3. 15.	ARS 4,544,143	ARS 4,544,143	ARS 4,544,143	ARS 4,544,143
2025. 2. 15.	ARS 4,410,088	ARS 4,410,088	ARS 4,410,088	ARS 4,410,088
2025. 1. 15.	ARS 4,128,269	ARS 4,128,269	ARS 4,128,269	ARS 4,128,269
2024. 12. 15.	ARS 4,033,822	ARS 4,033,822	ARS 4,033,822	ARS 4,033,822
2024. 11. 15.	ARS 4,038,392	ARS 4,038,392	ARS 4,038,392	ARS 4,038,392
2024. 10. 15.	ARS 4,097,802	ARS 4,097,802	ARS 4,097,802	ARS 4,097,802

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT