5년 금 시세 추이 (ARS, 온스당)

5년 동안 ARS 기준 온스당 금 시세: ARS 2,706,987(2021. 10. 15.)에서 ARS 6,295,230(2026. 10. 20.)로 +132.55% 변동. 최고 ARS 7,647,200(2026. 2. 15.), 최저 ARS 2,534,849(2022. 10. 15.).

5년 금 시세 추이 (ARS, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	ARS 2,706,987
최신 (2026. 10. 20.)	ARS 6,295,230
고가 (2026. 2. 15.)	ARS 7,647,200
저가 (2022. 10. 15.)	ARS 2,534,849
평균	ARS 4,294,120
변동	+ARS 3,588,243 (+132.55%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	ARS 6,307,187	ARS 6,338,003	ARS 6,260,305	ARS 6,295,230
2026-09	ARS 6,579,334	ARS 6,579,334	ARS 6,579,334	ARS 6,579,334
2026-08	ARS 6,719,482	ARS 6,719,482	ARS 6,719,482	ARS 6,719,482
2026-07	ARS 6,204,591	ARS 6,204,591	ARS 6,204,591	ARS 6,204,591
2026-06	ARS 6,440,709	ARS 6,440,709	ARS 6,440,709	ARS 6,440,709
2026-05	ARS 6,987,591	ARS 6,987,591	ARS 6,987,591	ARS 6,987,591
2026-04	ARS 7,191,719	ARS 7,191,719	ARS 7,191,719	ARS 7,191,719
2026-03	ARS 7,397,371	ARS 7,397,371	ARS 7,397,371	ARS 7,397,371
2026-02	ARS 7,647,200	ARS 7,647,200	ARS 7,647,200	ARS 7,647,200
2026-01	ARS 7,240,466	ARS 7,240,466	ARS 7,240,466	ARS 7,240,466
2025-12	ARS 6,564,100	ARS 6,564,100	ARS 6,564,100	ARS 6,564,100
2025-11	ARS 6,225,918	ARS 6,225,918	ARS 6,225,918	ARS 6,225,918
2025-10	ARS 6,181,741	ARS 6,181,741	ARS 6,181,741	ARS 6,181,741
2025-09	ARS 5,587,635	ARS 5,587,635	ARS 5,587,635	ARS 5,587,635
2025-08	ARS 5,130,631	ARS 5,130,631	ARS 5,130,631	ARS 5,130,631
2025-07	ARS 5,087,978	ARS 5,087,978	ARS 5,087,978	ARS 5,087,978
2025-06	ARS 5,107,781	ARS 5,107,781	ARS 5,107,781	ARS 5,107,781
2025-05	ARS 5,040,754	ARS 5,040,754	ARS 5,040,754	ARS 5,040,754
2025-04	ARS 4,902,129	ARS 4,902,129	ARS 4,902,129	ARS 4,902,129
2025-03	ARS 4,544,143	ARS 4,544,143	ARS 4,544,143	ARS 4,544,143
2025-02	ARS 4,410,088	ARS 4,410,088	ARS 4,410,088	ARS 4,410,088
2025-01	ARS 4,128,269	ARS 4,128,269	ARS 4,128,269	ARS 4,128,269
2024-12	ARS 4,033,822	ARS 4,033,822	ARS 4,033,822	ARS 4,033,822
2024-11	ARS 4,038,392	ARS 4,038,392	ARS 4,038,392	ARS 4,038,392
2024-10	ARS 4,097,802	ARS 4,097,802	ARS 4,097,802	ARS 4,097,802
2024-09	ARS 3,916,524	ARS 3,916,524	ARS 3,916,524	ARS 3,916,524
2024-08	ARS 3,762,666	ARS 3,762,666	ARS 3,762,666	ARS 3,762,666
2024-07	ARS 3,652,985	ARS 3,652,985	ARS 3,652,985	ARS 3,652,985
2024-06	ARS 3,543,304	ARS 3,543,304	ARS 3,543,304	ARS 3,543,304
2024-05	ARS 3,581,388	ARS 3,581,388	ARS 3,581,388	ARS 3,581,388
2024-04	ARS 3,550,921	ARS 3,550,921	ARS 3,550,921	ARS 3,550,921
2024-03	ARS 3,287,382	ARS 3,287,382	ARS 3,287,382	ARS 3,287,382
2024-02	ARS 3,081,730	ARS 3,081,730	ARS 3,081,730	ARS 3,081,730
2024-01	ARS 3,098,487	ARS 3,098,487	ARS 3,098,487	ARS 3,098,487
2023-12	ARS 3,086,300	ARS 3,086,300	ARS 3,086,300	ARS 3,086,300
2023-11	ARS 3,022,320	ARS 3,022,320	ARS 3,022,320	ARS 3,022,320
2023-10	ARS 2,918,732	ARS 2,918,732	ARS 2,918,732	ARS 2,918,732
2023-09	ARS 2,918,732	ARS 2,918,732	ARS 2,918,732	ARS 2,918,732
2023-08	ARS 2,923,302	ARS 2,923,302	ARS 2,923,302	ARS 2,923,302
2023-07	ARS 2,972,049	ARS 2,972,049	ARS 2,972,049	ARS 2,972,049
2023-06	ARS 2,959,862	ARS 2,959,862	ARS 2,959,862	ARS 2,959,862
2023-05	ARS 3,034,506	ARS 3,034,506	ARS 3,034,506	ARS 3,034,506
2023-04	ARS 3,046,693	ARS 3,046,693	ARS 3,046,693	ARS 3,046,693
2023-03	ARS 2,914,162	ARS 2,914,162	ARS 2,914,162	ARS 2,914,162
2023-02	ARS 2,825,808	ARS 2,825,808	ARS 2,825,808	ARS 2,825,808
2023-01	ARS 2,891,312	ARS 2,891,312	ARS 2,891,312	ARS 2,891,312
2022-12	ARS 2,738,977	ARS 2,738,977	ARS 2,738,977	ARS 2,738,977
2022-11	ARS 2,627,773	ARS 2,627,773	ARS 2,627,773	ARS 2,627,773
2022-10	ARS 2,534,849	ARS 2,534,849	ARS 2,534,849	ARS 2,534,849
2022-09	ARS 2,560,746	ARS 2,560,746	ARS 2,560,746	ARS 2,560,746
2022-08	ARS 2,688,707	ARS 2,688,707	ARS 2,688,707	ARS 2,688,707
2022-07	ARS 2,639,960	ARS 2,639,960	ARS 2,639,960	ARS 2,639,960
2022-06	ARS 2,798,388	ARS 2,798,388	ARS 2,798,388	ARS 2,798,388
2022-05	ARS 2,816,668	ARS 2,816,668	ARS 2,816,668	ARS 2,816,668
2022-04	ARS 2,950,722	ARS 2,950,722	ARS 2,950,722	ARS 2,950,722
2022-03	ARS 2,967,479	ARS 2,967,479	ARS 2,967,479	ARS 2,967,479
2022-02	ARS 2,827,331	ARS 2,827,331	ARS 2,827,331	ARS 2,827,331
2022-01	ARS 2,766,397	ARS 2,766,397	ARS 2,766,397	ARS 2,766,397
2021-12	ARS 2,726,790	ARS 2,726,790	ARS 2,726,790	ARS 2,726,790
2021-11	ARS 2,775,538	ARS 2,775,538	ARS 2,775,538	ARS 2,775,538
2021-10	ARS 2,706,987	ARS 2,706,987	ARS 2,706,987	ARS 2,706,987

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT