5년 금 시세 추이 (ARS, 킬로그램당)

5년 동안 ARS 기준 킬로그램당 금 시세: ARS 86,529,969(2021. 10. 15.)에서 ARS 201,575,391(2026. 10. 19.)로 +132.95% 변동. 최고 ARS 244,445,946(2026. 2. 15.), 최저 ARS 81,027,501(2022. 10. 15.).

5년 금 시세 추이 (ARS, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	ARS 86,529,969
최신 (2026. 10. 19.)	ARS 201,575,391
고가 (2026. 2. 15.)	ARS 244,445,946
저가 (2022. 10. 15.)	ARS 81,027,501
평균	ARS 136,361,099
변동	+ARS 115,045,422 (+132.95%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	ARS 202,780,779	ARS 203,771,514	ARS 201,575,391	ARS 201,575,391
2026-09	ARS 210,311,163	ARS 210,311,163	ARS 210,311,163	ARS 210,311,163
2026-08	ARS 214,791,049	ARS 214,791,049	ARS 214,791,049	ARS 214,791,049
2026-07	ARS 198,332,338	ARS 198,332,338	ARS 198,332,338	ARS 198,332,338
2026-06	ARS 205,879,972	ARS 205,879,972	ARS 205,879,972	ARS 205,879,972
2026-05	ARS 223,361,266	ARS 223,361,266	ARS 223,361,266	ARS 223,361,266
2026-04	ARS 229,886,317	ARS 229,886,317	ARS 229,886,317	ARS 229,886,317
2026-03	ARS 236,460,062	ARS 236,460,062	ARS 236,460,062	ARS 236,460,062
2026-02	ARS 244,445,946	ARS 244,445,946	ARS 244,445,946	ARS 244,445,946
2026-01	ARS 231,444,538	ARS 231,444,538	ARS 231,444,538	ARS 231,444,538
2025-12	ARS 209,824,219	ARS 209,824,219	ARS 209,824,219	ARS 209,824,219
2025-11	ARS 199,014,060	ARS 199,014,060	ARS 199,014,060	ARS 199,014,060
2025-10	ARS 197,601,922	ARS 197,601,922	ARS 197,601,922	ARS 197,601,922
2025-09	ARS 178,611,102	ARS 178,611,102	ARS 178,611,102	ARS 178,611,102
2025-08	ARS 164,002,778	ARS 164,002,778	ARS 164,002,778	ARS 164,002,778
2025-07	ARS 162,639,335	ARS 162,639,335	ARS 162,639,335	ARS 162,639,335
2025-06	ARS 163,272,362	ARS 163,272,362	ARS 163,272,362	ARS 163,272,362
2025-05	ARS 161,129,808	ARS 161,129,808	ARS 161,129,808	ARS 161,129,808
2025-04	ARS 156,698,616	ARS 156,698,616	ARS 156,698,616	ARS 156,698,616
2025-03	ARS 145,255,430	ARS 145,255,430	ARS 145,255,430	ARS 145,255,430
2025-02	ARS 140,970,321	ARS 140,970,321	ARS 140,970,321	ARS 140,970,321
2025-01	ARS 131,961,855	ARS 131,961,855	ARS 131,961,855	ARS 131,961,855
2024-12	ARS 128,942,802	ARS 128,942,802	ARS 128,942,802	ARS 128,942,802
2024-11	ARS 129,088,885	ARS 129,088,885	ARS 129,088,885	ARS 129,088,885
2024-10	ARS 130,987,967	ARS 130,987,967	ARS 130,987,967	ARS 130,987,967
2024-09	ARS 125,193,332	ARS 125,193,332	ARS 125,193,332	ARS 125,193,332
2024-08	ARS 120,275,197	ARS 120,275,197	ARS 120,275,197	ARS 120,275,197
2024-07	ARS 116,769,199	ARS 116,769,199	ARS 116,769,199	ARS 116,769,199
2024-06	ARS 113,263,201	ARS 113,263,201	ARS 113,263,201	ARS 113,263,201
2024-05	ARS 114,480,562	ARS 114,480,562	ARS 114,480,562	ARS 114,480,562
2024-04	ARS 113,506,673	ARS 113,506,673	ARS 113,506,673	ARS 113,506,673
2024-03	ARS 105,082,540	ARS 105,082,540	ARS 105,082,540	ARS 105,082,540
2024-02	ARS 98,508,795	ARS 98,508,795	ARS 98,508,795	ARS 98,508,795
2024-01	ARS 99,044,433	ARS 99,044,433	ARS 99,044,433	ARS 99,044,433
2023-12	ARS 98,654,878	ARS 98,654,878	ARS 98,654,878	ARS 98,654,878
2023-11	ARS 96,609,713	ARS 96,609,713	ARS 96,609,713	ARS 96,609,713
2023-10	ARS 93,298,493	ARS 93,298,493	ARS 93,298,493	ARS 93,298,493
2023-09	ARS 93,298,493	ARS 93,298,493	ARS 93,298,493	ARS 93,298,493
2023-08	ARS 93,444,576	ARS 93,444,576	ARS 93,444,576	ARS 93,444,576
2023-07	ARS 95,002,797	ARS 95,002,797	ARS 95,002,797	ARS 95,002,797
2023-06	ARS 94,613,242	ARS 94,613,242	ARS 94,613,242	ARS 94,613,242
2023-05	ARS 96,999,268	ARS 96,999,268	ARS 96,999,268	ARS 96,999,268
2023-04	ARS 97,388,823	ARS 97,388,823	ARS 97,388,823	ARS 97,388,823
2023-03	ARS 93,152,409	ARS 93,152,409	ARS 93,152,409	ARS 93,152,409
2023-02	ARS 90,328,133	ARS 90,328,133	ARS 90,328,133	ARS 90,328,133
2023-01	ARS 92,421,993	ARS 92,421,993	ARS 92,421,993	ARS 92,421,993
2022-12	ARS 87,552,552	ARS 87,552,552	ARS 87,552,552	ARS 87,552,552
2022-11	ARS 83,997,860	ARS 83,997,860	ARS 83,997,860	ARS 83,997,860
2022-10	ARS 81,027,501	ARS 81,027,501	ARS 81,027,501	ARS 81,027,501
2022-09	ARS 81,855,306	ARS 81,855,306	ARS 81,855,306	ARS 81,855,306
2022-08	ARS 85,945,636	ARS 85,945,636	ARS 85,945,636	ARS 85,945,636
2022-07	ARS 84,387,415	ARS 84,387,415	ARS 84,387,415	ARS 84,387,415
2022-06	ARS 89,451,634	ARS 89,451,634	ARS 89,451,634	ARS 89,451,634
2022-05	ARS 90,035,967	ARS 90,035,967	ARS 90,035,967	ARS 90,035,967
2022-04	ARS 94,321,075	ARS 94,321,075	ARS 94,321,075	ARS 94,321,075
2022-03	ARS 94,856,714	ARS 94,856,714	ARS 94,856,714	ARS 94,856,714
2022-02	ARS 90,376,828	ARS 90,376,828	ARS 90,376,828	ARS 90,376,828
2022-01	ARS 88,429,051	ARS 88,429,051	ARS 88,429,051	ARS 88,429,051
2021-12	ARS 87,162,997	ARS 87,162,997	ARS 87,162,997	ARS 87,162,997
2021-11	ARS 88,721,218	ARS 88,721,218	ARS 88,721,218	ARS 88,721,218
2021-10	ARS 86,529,969	ARS 86,529,969	ARS 86,529,969	ARS 86,529,969

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT