5年黃金歷史價格（ARS/公斤）

5年內以ARS每公斤計的黃金價格：由ARS 87,031,650（2021年10月15日）至ARS 202,528,585（2026年10月20日），變動+132.71%。最高ARS 245,863,187（2026年2月15日），最低ARS 81,497,280（2022年10月15日）。

5年黃金歷史價格（ARS/公斤）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	ARS 87,031,650
最新 (2026年10月20日)	ARS 202,528,585
最高 (2026年2月15日)	ARS 245,863,187
最低 (2022年10月15日)	ARS 81,497,280
平均	ARS 138,063,167
漲跌	+ARS 115,496,935 (+132.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	ARS 202,780,779	ARS 203,771,514	ARS 201,273,476	ARS 202,528,585
2026-09	ARS 211,530,499	ARS 211,530,499	ARS 211,530,499	ARS 211,530,499
2026-08	ARS 216,036,358	ARS 216,036,358	ARS 216,036,358	ARS 216,036,358
2026-07	ARS 199,482,223	ARS 199,482,223	ARS 199,482,223	ARS 199,482,223
2026-06	ARS 207,073,616	ARS 207,073,616	ARS 207,073,616	ARS 207,073,616
2026-05	ARS 224,656,263	ARS 224,656,263	ARS 224,656,263	ARS 224,656,263
2026-04	ARS 231,219,145	ARS 231,219,145	ARS 231,219,145	ARS 231,219,145
2026-03	ARS 237,831,003	ARS 237,831,003	ARS 237,831,003	ARS 237,831,003
2026-02	ARS 245,863,187	ARS 245,863,187	ARS 245,863,187	ARS 245,863,187
2026-01	ARS 232,786,400	ARS 232,786,400	ARS 232,786,400	ARS 232,786,400
2025-12	ARS 211,040,732	ARS 211,040,732	ARS 211,040,732	ARS 211,040,732
2025-11	ARS 200,167,897	ARS 200,167,897	ARS 200,167,897	ARS 200,167,897
2025-10	ARS 198,747,572	ARS 198,747,572	ARS 198,747,572	ARS 198,747,572
2025-09	ARS 179,646,647	ARS 179,646,647	ARS 179,646,647	ARS 179,646,647
2025-08	ARS 164,953,628	ARS 164,953,628	ARS 164,953,628	ARS 164,953,628
2025-07	ARS 163,582,280	ARS 163,582,280	ARS 163,582,280	ARS 163,582,280
2025-06	ARS 164,218,977	ARS 164,218,977	ARS 164,218,977	ARS 164,218,977
2025-05	ARS 162,064,001	ARS 162,064,001	ARS 162,064,001	ARS 162,064,001
2025-04	ARS 157,607,119	ARS 157,607,119	ARS 157,607,119	ARS 157,607,119
2025-03	ARS 146,097,587	ARS 146,097,587	ARS 146,097,587	ARS 146,097,587
2025-02	ARS 141,787,635	ARS 141,787,635	ARS 141,787,635	ARS 141,787,635
2025-01	ARS 132,726,940	ARS 132,726,940	ARS 132,726,940	ARS 132,726,940
2024-12	ARS 129,690,382	ARS 129,690,382	ARS 129,690,382	ARS 129,690,382
2024-11	ARS 129,837,312	ARS 129,837,312	ARS 129,837,312	ARS 129,837,312
2024-10	ARS 131,747,405	ARS 131,747,405	ARS 131,747,405	ARS 131,747,405
2024-09	ARS 125,919,174	ARS 125,919,174	ARS 125,919,174	ARS 125,919,174
2024-08	ARS 120,972,524	ARS 120,972,524	ARS 120,972,524	ARS 120,972,524
2024-07	ARS 117,446,200	ARS 117,446,200	ARS 117,446,200	ARS 117,446,200
2024-06	ARS 113,919,875	ARS 113,919,875	ARS 113,919,875	ARS 113,919,875
2024-05	ARS 115,144,293	ARS 115,144,293	ARS 115,144,293	ARS 115,144,293
2024-04	ARS 114,164,759	ARS 114,164,759	ARS 114,164,759	ARS 114,164,759
2024-03	ARS 105,691,784	ARS 105,691,784	ARS 105,691,784	ARS 105,691,784
2024-02	ARS 99,079,926	ARS 99,079,926	ARS 99,079,926	ARS 99,079,926
2024-01	ARS 99,618,670	ARS 99,618,670	ARS 99,618,670	ARS 99,618,670
2023-12	ARS 99,226,856	ARS 99,226,856	ARS 99,226,856	ARS 99,226,856
2023-11	ARS 97,169,833	ARS 97,169,833	ARS 97,169,833	ARS 97,169,833
2023-10	ARS 93,839,416	ARS 93,839,416	ARS 93,839,416	ARS 93,839,416
2023-09	ARS 93,839,416	ARS 93,839,416	ARS 93,839,416	ARS 93,839,416
2023-08	ARS 93,986,346	ARS 93,986,346	ARS 93,986,346	ARS 93,986,346
2023-07	ARS 95,553,601	ARS 95,553,601	ARS 95,553,601	ARS 95,553,601
2023-06	ARS 95,161,787	ARS 95,161,787	ARS 95,161,787	ARS 95,161,787
2023-05	ARS 97,561,647	ARS 97,561,647	ARS 97,561,647	ARS 97,561,647
2023-04	ARS 97,953,461	ARS 97,953,461	ARS 97,953,461	ARS 97,953,461
2023-03	ARS 93,692,485	ARS 93,692,485	ARS 93,692,485	ARS 93,692,485
2023-02	ARS 90,851,835	ARS 90,851,835	ARS 90,851,835	ARS 90,851,835
2023-01	ARS 92,957,834	ARS 92,957,834	ARS 92,957,834	ARS 92,957,834
2022-12	ARS 88,060,161	ARS 88,060,161	ARS 88,060,161	ARS 88,060,161
2022-11	ARS 84,484,860	ARS 84,484,860	ARS 84,484,860	ARS 84,484,860
2022-10	ARS 81,497,280	ARS 81,497,280	ARS 81,497,280	ARS 81,497,280
2022-09	ARS 82,329,884	ARS 82,329,884	ARS 82,329,884	ARS 82,329,884
2022-08	ARS 86,443,929	ARS 86,443,929	ARS 86,443,929	ARS 86,443,929
2022-07	ARS 84,876,674	ARS 84,876,674	ARS 84,876,674	ARS 84,876,674
2022-06	ARS 89,970,254	ARS 89,970,254	ARS 89,970,254	ARS 89,970,254
2022-05	ARS 90,557,975	ARS 90,557,975	ARS 90,557,975	ARS 90,557,975
2022-04	ARS 94,867,927	ARS 94,867,927	ARS 94,867,927	ARS 94,867,927
2022-03	ARS 95,406,671	ARS 95,406,671	ARS 95,406,671	ARS 95,406,671
2022-02	ARS 90,900,812	ARS 90,900,812	ARS 90,900,812	ARS 90,900,812
2022-01	ARS 88,941,743	ARS 88,941,743	ARS 88,941,743	ARS 88,941,743
2021-12	ARS 87,668,348	ARS 87,668,348	ARS 87,668,348	ARS 87,668,348
2021-11	ARS 89,235,603	ARS 89,235,603	ARS 89,235,603	ARS 89,235,603
2021-10	ARS 87,031,650	ARS 87,031,650	ARS 87,031,650	ARS 87,031,650

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT