GOLDPRICEX
업데이트:
로그인
금 US$4,141.90 -1.02% 은 US$57.22 -0.43% 백금 US$1,645.00 -0.36% 팔라듐 US$1,141.00 -0.78% 금은비72.38 BTCUS$81,964+1.35%

3일 금 시세 (ARS, 온스당)

3일 동안 ARS 기준 온스당 금 시세: ARS 6,307,187(2026. 10. 16.)에서 ARS 6,273,179(2026. 10. 19.)로 -0.54% 변동. 최고 ARS 6,346,181(2026. 10. 19.), 최저 ARS 6,268,029(2026. 10. 19.).

3일 금 시세 (ARS, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)ARS 6,307,187
최신 (2026. 10. 19.)ARS 6,273,179
고가 (2026. 10. 19.)ARS 6,346,181
저가 (2026. 10. 19.)ARS 6,268,029
평균ARS 6,309,498
변동-ARS 34,008.56 (-0.54%)

과거 데이터

기간시가고가저가종가
Oct 19 21:00 UTC ARS 6,273,179ARS 6,273,179ARS 6,273,179ARS 6,273,179
Oct 19 20:00 UTC ARS 6,275,148ARS 6,275,148ARS 6,268,787ARS 6,272,573
Oct 19 19:00 UTC ARS 6,279,994ARS 6,279,994ARS 6,274,239ARS 6,274,239
Oct 19 18:00 UTC ARS 6,278,934ARS 6,284,993ARS 6,278,026ARS 6,281,206
Oct 19 17:00 UTC ARS 6,273,634ARS 6,280,449ARS 6,268,029ARS 6,280,449
Oct 19 16:00 UTC ARS 6,274,845ARS 6,278,783ARS 6,269,241ARS 6,273,330
Oct 19 15:00 UTC ARS 6,280,600ARS 6,285,901ARS 6,273,482ARS 6,273,482
Oct 19 14:00 UTC ARS 6,293,929ARS 6,293,929ARS 6,277,722ARS 6,278,783
Oct 19 13:00 UTC ARS 6,303,773ARS 6,311,346ARS 6,285,598ARS 6,292,716
Oct 19 12:00 UTC ARS 6,306,651ARS 6,316,495ARS 6,302,561ARS 6,305,742
Oct 19 11:00 UTC ARS 6,316,949ARS 6,327,855ARS 6,311,194ARS 6,311,194
Oct 19 10:00 UTC ARS 6,313,163ARS 6,317,253ARS 6,306,954ARS 6,315,200
Oct 19 09:00 UTC ARS 6,318,313ARS 6,321,342ARS 6,313,920ARS 6,315,435
Oct 19 08:00 UTC ARS 6,322,100ARS 6,330,732ARS 6,318,767ARS 6,319,979
Oct 19 07:00 UTC ARS 6,346,181ARS 6,346,181ARS 6,327,401ARS 6,328,158
Oct 19 06:00 UTC ARS 6,338,153ARS 6,338,457ARS 6,323,917ARS 6,337,851
Oct 19 05:00 UTC ARS 6,337,396ARS 6,341,486ARS 6,324,068ARS 6,340,728
Oct 19 04:00 UTC ARS 6,333,610ARS 6,337,699ARS 6,324,977ARS 6,336,488
Oct 19 03:00 UTC ARS 6,327,097ARS 6,334,670ARS 6,324,068ARS 6,333,459
Oct 19 02:00 UTC ARS 6,323,765ARS 6,337,094ARS 6,316,344ARS 6,325,129
Oct 19 01:00 UTC ARS 6,323,917ARS 6,326,188ARS 6,312,557ARS 6,325,280
Oct 19 00:00 UTC ARS 6,337,699ARS 6,342,243ARS 6,321,493ARS 6,321,493
Oct 18 23:00 UTC ARS 6,325,129ARS 6,340,425ARS 6,325,129ARS 6,335,276
Oct 18 22:00 UTC ARS 6,309,831ARS 6,328,612ARS 6,308,771ARS 6,326,188
Oct 18 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 23:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 22:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 04:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 03:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 02:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 16 23:00 UTC ARS 6,307,187ARS 6,307,187ARS 6,307,187ARS 6,307,187
Oct 16 22:00 UTC ARS 6,307,187ARS 6,307,187ARS 6,307,187ARS 6,307,187
Oct 16 21:00 UTC ARS 6,307,187ARS 6,307,187ARS 6,307,187ARS 6,307,187

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT