Name: Cena złota – 3 dni, za uncja w ARS
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za uncja w ARS

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	6 307 036 ARS
Ostatnia (19 paź 2026)	6 277 571 ARS
Maksimum (19 paź 2026)	6 346 333 ARS
Minimum (19 paź 2026)	6 268 029 ARS
Średnia	6 310 563 ARS
Zmiana	-29 464,92 ARS (-0,47%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 19:00 UTC	6 281 660 ARS	6 281 660 ARS	6 277 571 ARS	6 277 571 ARS
Oct 19 18:00 UTC	6 278 934 ARS	6 284 993 ARS	6 278 026 ARS	6 282 872 ARS
Oct 19 17:00 UTC	6 273 482 ARS	6 280 449 ARS	6 268 029 ARS	6 280 449 ARS
Oct 19 16:00 UTC	6 274 845 ARS	6 278 783 ARS	6 268 181 ARS	6 273 179 ARS
Oct 19 15:00 UTC	6 280 752 ARS	6 285 901 ARS	6 273 482 ARS	6 273 482 ARS
Oct 19 14:00 UTC	6 293 929 ARS	6 293 929 ARS	6 278 177 ARS	6 282 418 ARS
Oct 19 13:00 UTC	6 304 833 ARS	6 309 680 ARS	6 281 206 ARS	6 292 716 ARS
Oct 19 12:00 UTC	6 305 590 ARS	6 316 041 ARS	6 302 410 ARS	6 302 410 ARS
Oct 19 11:00 UTC	6 320 130 ARS	6 326 340 ARS	6 311 194 ARS	6 311 194 ARS
Oct 19 10:00 UTC	6 313 466 ARS	6 317 253 ARS	6 306 954 ARS	6 315 200 ARS
Oct 19 09:00 UTC	6 318 313 ARS	6 321 342 ARS	6 313 920 ARS	6 315 435 ARS
Oct 19 08:00 UTC	6 323 917 ARS	6 330 732 ARS	6 318 767 ARS	6 319 979 ARS
Oct 19 07:00 UTC	6 346 181 ARS	6 346 333 ARS	6 326 946 ARS	6 326 946 ARS
Oct 19 06:00 UTC	6 339 366 ARS	6 339 366 ARS	6 323 917 ARS	6 337 851 ARS
Oct 19 05:00 UTC	6 337 396 ARS	6 341 486 ARS	6 324 068 ARS	6 335 276 ARS
Oct 19 04:00 UTC	6 333 610 ARS	6 338 457 ARS	6 324 068 ARS	6 338 457 ARS
Oct 19 03:00 UTC	6 327 097 ARS	6 334 519 ARS	6 324 068 ARS	6 333 459 ARS
Oct 19 02:00 UTC	6 325 280 ARS	6 338 003 ARS	6 316 344 ARS	6 328 764 ARS
Oct 19 01:00 UTC	6 321 191 ARS	6 326 037 ARS	6 311 800 ARS	6 325 280 ARS
Oct 19 00:00 UTC	6 337 699 ARS	6 343 454 ARS	6 321 493 ARS	6 321 796 ARS
Oct 18 23:00 UTC	6 325 129 ARS	6 340 425 ARS	6 325 129 ARS	6 335 579 ARS
Oct 18 22:00 UTC	6 309 831 ARS	6 328 764 ARS	6 309 831 ARS	6 326 340 ARS
Oct 18 21:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 20:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 19:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 18:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 17:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 16:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 15:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 14:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 13:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 12:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 11:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 10:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 09:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 08:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 07:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 06:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 05:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 01:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 00:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 23:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 22:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 21:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 20:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 19:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 18:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 17:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 16:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 15:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 14:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 13:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 12:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 11:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 10:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 09:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 08:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 07:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 06:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 05:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 04:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 03:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 02:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 01:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 00:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 16 23:00 UTC	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS
Oct 16 22:00 UTC	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS
Oct 16 21:00 UTC	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS
Oct 16 20:00 UTC	6 311 426 ARS	6 312 940 ARS	6 305 976 ARS	6 307 793 ARS
Oct 16 19:00 UTC	6 307 036 ARS	6 316 422 ARS	6 306 733 ARS	6 312 183 ARS

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT