GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,30 $ -0,94% Silber 57,42 $ -0,09% Platin 1.648,00 $ -0,18% Palladium 1.141,00 $ -0,78% Gold/Silber72,20 BTC81.801 $+1,00%

Goldpreis 3 Tage pro Unze in ARS

Goldpreis in ARS pro Unze über 3 Tage: von 6.313.091 ARS (16.10.2026) auf 6.278.328 ARS (19.10.2026), eine Veränderung von -0,55%. Hoch 6.344.666 ARS am 19.10.2026, Tief 6.273.027 ARS am 19.10.2026.

Goldpreis 3 Tage pro Unze in ARS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)6.313.091 ARS
Aktuell (19.10.2026)6.278.328 ARS
Hoch (19.10.2026)6.344.666 ARS
Tief (19.10.2026)6.273.027 ARS
Durchschnitt6.311.685 ARS
Veränderung-34.763,36 ARS (-0,55%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 16:00 UTC 6.273.330 ARS6.278.328 ARS6.273.027 ARS6.278.328 ARS
Oct 19 15:00 UTC 6.280.600 ARS6.285.901 ARS6.273.482 ARS6.274.845 ARS
Oct 19 14:00 UTC 6.293.171 ARS6.293.171 ARS6.277.420 ARS6.278.783 ARS
Oct 19 13:00 UTC 6.303.773 ARS6.311.346 ARS6.281.206 ARS6.292.716 ARS
Oct 19 12:00 UTC 6.306.651 ARS6.316.495 ARS6.301.804 ARS6.305.742 ARS
Oct 19 11:00 UTC 6.316.949 ARS6.327.855 ARS6.311.498 ARS6.311.498 ARS
Oct 19 10:00 UTC 6.313.163 ARS6.318.162 ARS6.306.674 ARS6.318.162 ARS
Oct 19 09:00 UTC 6.319.221 ARS6.321.342 ARS6.314.224 ARS6.316.192 ARS
Oct 19 08:00 UTC 6.322.100 ARS6.329.975 ARS6.317.253 ARS6.319.979 ARS
Oct 19 07:00 UTC 6.340.274 ARS6.344.666 ARS6.328.158 ARS6.328.158 ARS
Oct 19 06:00 UTC 6.338.153 ARS6.339.820 ARS6.321.493 ARS6.337.851 ARS
Oct 19 05:00 UTC 6.337.396 ARS6.340.728 ARS6.325.886 ARS6.340.728 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.457 ARS6.324.977 ARS6.336.488 ARS
Oct 19 03:00 UTC 6.326.643 ARS6.335.276 ARS6.323.917 ARS6.332.852 ARS
Oct 19 02:00 UTC 6.323.765 ARS6.337.396 ARS6.319.070 ARS6.325.129 ARS
Oct 19 01:00 UTC 6.323.463 ARS6.326.340 ARS6.312.103 ARS6.326.340 ARS
Oct 19 00:00 UTC 6.342.243 ARS6.342.243 ARS6.321.493 ARS6.321.493 ARS
Oct 18 23:00 UTC 6.325.129 ARS6.339.517 ARS6.325.129 ARS6.338.003 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.460 ARS6.308.771 ARS6.326.188 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 23:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 22:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 04:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 03:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 02:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 16 23:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 22:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 21:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 20:00 UTC 6.311.426 ARS6.312.638 ARS6.304.916 ARS6.304.916 ARS
Oct 16 19:00 UTC 6.300.071 ARS6.317.482 ARS6.297.952 ARS6.312.788 ARS
Oct 16 18:00 UTC 6.305.068 ARS6.309.155 ARS6.293.713 ARS6.296.892 ARS
Oct 16 17:00 UTC 6.302.191 ARS6.308.398 ARS6.296.438 ARS6.304.613 ARS
Oct 16 16:00 UTC 6.313.091 ARS6.313.091 ARS6.298.861 ARS6.300.223 ARS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT