GOLDPRICEX
Mis à jour:
Connexion
Or 4 143,80 $US -0,98% Argent 57,37 $US -0,17% Platine 1 647,00 $US -0,24% Palladium 1 141,00 $US -0,78% Or/Argent72,23 BTC81 968 $US+1,11%

Cours de l'or sur 3 jours par once en ARS

Cours du Or en ARS par once sur 3 jours : de 6 309 155 $AR (16 oct. 2026) à 6 276 056 $AR (19 oct. 2026), soit -0,52%. Plus haut 6 346 333 $AR le 19 oct. 2026, plus bas 6 271 058 $AR le 19 oct. 2026.

Cours de l'or sur 3 jours par once en ARS

Charts by TradingView

Résumé

Début (16 oct. 2026)6 309 155 $AR
Dernier (19 oct. 2026)6 276 056 $AR
Plus haut (19 oct. 2026)6 346 333 $AR
Plus bas (19 oct. 2026)6 271 058 $AR
Moyenne6 311 734 $AR
Variation-33 098,84 $AR (-0,52%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 16:00 UTC 6 274 845 $AR6 276 056 $AR6 271 058 $AR6 276 056 $AR
Oct 19 15:00 UTC 6 280 752 $AR6 285 295 $AR6 274 239 $AR6 274 845 $AR
Oct 19 14:00 UTC 6 293 929 $AR6 293 929 $AR6 278 177 $AR6 282 418 $AR
Oct 19 13:00 UTC 6 304 833 $AR6 309 226 $AR6 281 206 $AR6 293 929 $AR
Oct 19 12:00 UTC 6 305 590 $AR6 316 041 $AR6 301 653 $AR6 302 410 $AR
Oct 19 11:00 UTC 6 320 130 $AR6 326 340 $AR6 311 194 $AR6 311 194 $AR
Oct 19 10:00 UTC 6 313 466 $AR6 318 313 $AR6 306 954 $AR6 315 200 $AR
Oct 19 09:00 UTC 6 318 313 $AR6 320 433 $AR6 313 920 $AR6 315 435 $AR
Oct 19 08:00 UTC 6 323 917 $AR6 330 732 $AR6 318 313 $AR6 318 313 $AR
Oct 19 07:00 UTC 6 339 820 $AR6 346 333 $AR6 326 946 $AR6 326 946 $AR
Oct 19 06:00 UTC 6 339 366 $AR6 339 366 $AR6 320 888 $AR6 333 156 $AR
Oct 19 05:00 UTC 6 337 851 $AR6 341 486 $AR6 324 068 $AR6 335 276 $AR
Oct 19 04:00 UTC 6 333 610 $AR6 338 457 $AR6 324 068 $AR6 338 457 $AR
Oct 19 03:00 UTC 6 326 946 $AR6 334 519 $AR6 324 068 $AR6 333 459 $AR
Oct 19 02:00 UTC 6 325 280 $AR6 338 003 $AR6 318 010 $AR6 328 764 $AR
Oct 19 01:00 UTC 6 321 191 $AR6 326 037 $AR6 311 800 $AR6 325 280 $AR
Oct 19 00:00 UTC 6 337 699 $AR6 343 454 $AR6 321 493 $AR6 321 796 $AR
Oct 18 23:00 UTC 6 325 129 $AR6 339 820 $AR6 325 129 $AR6 335 579 $AR
Oct 18 22:00 UTC 6 309 831 $AR6 328 764 $AR6 309 831 $AR6 326 340 $AR
Oct 18 21:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 20:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 19:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 18:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 17:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 16:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 15:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 14:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 13:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 12:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 11:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 10:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 09:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 08:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 07:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 06:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 05:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 01:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 18 00:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 23:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 22:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 21:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 20:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 19:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 18:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 17:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 16:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 15:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 14:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 13:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 12:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 11:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 10:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 09:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 08:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 07:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 06:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 05:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 04:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 03:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 02:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 01:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 17 00:00 UTC 6 309 831 $AR6 309 831 $AR6 309 831 $AR6 309 831 $AR
Oct 16 23:00 UTC 6 307 187 $AR6 307 187 $AR6 307 187 $AR6 307 187 $AR
Oct 16 22:00 UTC 6 307 187 $AR6 307 187 $AR6 307 187 $AR6 307 187 $AR
Oct 16 21:00 UTC 6 307 187 $AR6 307 187 $AR6 307 187 $AR6 307 187 $AR
Oct 16 20:00 UTC 6 312 788 $AR6 313 091 $AR6 306 430 $AR6 308 247 $AR
Oct 16 19:00 UTC 6 299 920 $AR6 316 725 $AR6 299 769 $AR6 312 334 $AR
Oct 16 18:00 UTC 6 305 219 $AR6 308 096 $AR6 295 227 $AR6 297 498 $AR
Oct 16 17:00 UTC 6 300 375 $AR6 310 972 $AR6 296 741 $AR6 304 462 $AR
Oct 16 16:00 UTC 6 309 155 $AR6 312 788 $AR6 297 498 $AR6 299 012 $AR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT