GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.143,80 -0,98% Prata US$ 57,38 -0,16% Platina US$ 1.651,00 0,00% Paládio US$ 1.145,00 -0,43% Ouro/Prata72,22 BTCUS$ 81.962+1,15%

Preço do ouro em 3 dias por onça em ARS

Preço do ouro em ARS por onça em 3 dias: de ARS 6.304.916 (16 de out. de 2026) para ARS 6.276.056 (19 de out. de 2026), variação de -0,46%. Máxima ARS 6.344.666 em 19 de out. de 2026, mínima ARS 6.273.027 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em ARS

Charts by TradingView

Resumo

Início (16 de out. de 2026)ARS 6.304.916
Último (19 de out. de 2026)ARS 6.276.056
Máxima (19 de out. de 2026)ARS 6.344.666
Mínima (19 de out. de 2026)ARS 6.273.027
MédiaARS 6.311.480
Variação-ARS 28.860,13 (-0,46%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 16:00 UTC ARS 6.273.330ARS 6.278.328ARS 6.273.027ARS 6.276.056
Oct 19 15:00 UTC ARS 6.280.600ARS 6.285.144ARS 6.273.482ARS 6.274.845
Oct 19 14:00 UTC ARS 6.293.171ARS 6.293.171ARS 6.277.420ARS 6.278.783
Oct 19 13:00 UTC ARS 6.303.773ARS 6.311.346ARS 6.281.206ARS 6.292.716
Oct 19 12:00 UTC ARS 6.306.651ARS 6.316.495ARS 6.301.804ARS 6.305.742
Oct 19 11:00 UTC ARS 6.316.949ARS 6.327.855ARS 6.311.498ARS 6.311.498
Oct 19 10:00 UTC ARS 6.313.163ARS 6.318.162ARS 6.306.674ARS 6.318.162
Oct 19 09:00 UTC ARS 6.319.221ARS 6.321.342ARS 6.314.224ARS 6.316.192
Oct 19 08:00 UTC ARS 6.322.100ARS 6.329.975ARS 6.317.253ARS 6.319.979
Oct 19 07:00 UTC ARS 6.340.274ARS 6.344.666ARS 6.328.158ARS 6.328.158
Oct 19 06:00 UTC ARS 6.338.153ARS 6.339.820ARS 6.321.493ARS 6.337.851
Oct 19 05:00 UTC ARS 6.337.396ARS 6.340.728ARS 6.325.886ARS 6.340.728
Oct 19 04:00 UTC ARS 6.333.610ARS 6.338.457ARS 6.324.977ARS 6.336.488
Oct 19 03:00 UTC ARS 6.327.097ARS 6.335.276ARS 6.323.917ARS 6.332.852
Oct 19 02:00 UTC ARS 6.323.765ARS 6.337.094ARS 6.316.344ARS 6.325.129
Oct 19 01:00 UTC ARS 6.323.917ARS 6.326.340ARS 6.312.861ARS 6.326.340
Oct 19 00:00 UTC ARS 6.342.243ARS 6.342.243ARS 6.321.493ARS 6.321.493
Oct 18 23:00 UTC ARS 6.325.129ARS 6.340.425ARS 6.325.129ARS 6.338.003
Oct 18 22:00 UTC ARS 6.309.831ARS 6.328.612ARS 6.308.771ARS 6.326.188
Oct 18 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 23:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 22:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 04:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 03:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 02:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 16 23:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 22:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 21:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 20:00 UTC ARS 6.312.788ARS 6.313.091ARS 6.306.430ARS 6.308.247
Oct 16 19:00 UTC ARS 6.300.071ARS 6.316.725ARS 6.299.769ARS 6.312.334
Oct 16 18:00 UTC ARS 6.305.219ARS 6.307.944ARS 6.294.773ARS 6.297.498
Oct 16 17:00 UTC ARS 6.300.375ARS 6.310.972ARS 6.296.741ARS 6.304.462
Oct 16 16:00 UTC ARS 6.304.916ARS 6.308.550ARS 6.297.498ARS 6.299.012

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT