Preço do ouro em 3 dias por quilograma em ARS
Preço do ouro em ARS por quilograma em 3 dias: de ARS 203.992.757 (16 de out. de 2026) para ARS 203.094.642 (19 de out. de 2026), variação de -0,44%. Máxima ARS 203.992.757 em 16 de out. de 2026, mínima ARS 202.347.585 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | ARS 203.992.757 |
|---|---|
| Último (19 de out. de 2026) | ARS 203.094.642 |
| Máxima (16 de out. de 2026) | ARS 203.992.757 |
| Mínima (16 de out. de 2026) | ARS 202.347.585 |
| Média | ARS 202.980.071 |
| Variação | -ARS 898.115 (-0,44%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 11:00 UTC | ARS 203.094.642 | ARS 203.401.431 | ARS 203.045.948 | ARS 203.094.642 |
| Oct 19 10:00 UTC | ARS 202.953.433 | ARS 203.133.612 | ARS 202.764.267 | ARS 203.133.612 |
| Oct 19 09:00 UTC | ARS 203.167.684 | ARS 203.206.654 | ARS 203.007.002 | ARS 203.021.601 |
| Oct 19 08:00 UTC | ARS 203.342.988 | ARS 203.562.113 | ARS 203.104.391 | ARS 203.221.252 |
| Oct 19 07:00 UTC | ARS 203.829.933 | ARS 203.980.890 | ARS 203.440.377 | ARS 203.440.377 |
| Oct 19 06:00 UTC | ARS 203.810.460 | ARS 203.810.460 | ARS 203.318.641 | ARS 203.654.628 |
| Oct 19 05:00 UTC | ARS 203.766.639 | ARS 203.854.280 | ARS 203.323.515 | ARS 203.810.460 |
| Oct 19 04:00 UTC | ARS 203.596.209 | ARS 203.800.711 | ARS 203.352.737 | ARS 203.800.711 |
| Oct 19 03:00 UTC | ARS 203.416.030 | ARS 203.683.849 | ARS 203.338.114 | ARS 203.640.029 |
| Oct 19 02:00 UTC | ARS 203.201.779 | ARS 203.771.514 | ARS 203.162.833 | ARS 203.474.473 |
| Oct 19 01:00 UTC | ARS 203.231.001 | ARS 203.386.809 | ARS 202.963.182 | ARS 203.333.264 |
| Oct 19 00:00 UTC | ARS 203.761.765 | ARS 203.946.794 | ARS 203.245.600 | ARS 203.250.474 |
| Oct 18 23:00 UTC | ARS 203.357.611 | ARS 203.829.933 | ARS 203.357.611 | ARS 203.693.598 |
| Oct 18 22:00 UTC | ARS 202.865.793 | ARS 203.474.473 | ARS 202.865.793 | ARS 203.396.557 |
| Oct 18 21:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 20:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 19:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 18:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 17:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 16:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 15:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 14:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 13:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 12:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 11:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 10:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 09:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 08:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 07:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 06:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 05:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 01:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 00:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 23:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 22:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 21:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 20:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 19:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 18:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 17:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 16:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 15:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 14:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 13:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 12:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 11:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 10:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 09:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 08:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 07:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 06:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 05:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 04:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 03:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 02:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 01:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 00:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 16 23:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 22:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 21:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 20:00 UTC | ARS 202.917.057 | ARS 202.970.603 | ARS 202.741.826 | ARS 202.800.244 |
| Oct 16 19:00 UTC | ARS 202.508.200 | ARS 203.111.753 | ARS 202.508.200 | ARS 202.941.394 |
| Oct 16 18:00 UTC | ARS 202.712.640 | ARS 202.858.662 | ARS 202.347.585 | ARS 202.449.781 |
| Oct 16 17:00 UTC | ARS 202.620.140 | ARS 202.819.709 | ARS 202.444.933 | ARS 202.698.024 |
| Oct 16 16:00 UTC | ARS 202.912.185 | ARS 202.970.603 | ARS 202.493.607 | ARS 202.581.211 |
| Oct 16 15:00 UTC | ARS 203.773.724 | ARS 203.807.805 | ARS 203.072.823 | ARS 203.082.544 |
| Oct 16 14:00 UTC | ARS 203.992.757 | ARS 203.992.757 | ARS 203.793.189 | ARS 203.832.142 |