Goudprijs 3 dagen per kilogram in ARS
Goudprijs in ARS per kilogram over 3 dagen: van ARS 202.683.431 (16 okt 2026) naar ARS 201.779.893 (19 okt 2026), een verandering van -0,45%. Hoog ARS 204.039.333 op 19 okt 2026, laag ARS 201.653.307 op 19 okt 2026.
Samenvatting
| Begin (16 okt 2026) | ARS 202.683.431 |
|---|---|
| Laatste (19 okt 2026) | ARS 201.779.893 |
| Hoog (19 okt 2026) | ARS 204.039.333 |
| Laag (19 okt 2026) | ARS 201.653.307 |
| Gemiddelde | ARS 202.918.773 |
| Verandering | ARS -903.538 (-0,45%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 16:00 UTC | ARS 201.740.947 | ARS 201.867.557 | ARS 201.653.307 | ARS 201.779.893 |
| Oct 19 15:00 UTC | ARS 201.930.850 | ARS 202.076.934 | ARS 201.702.001 | ARS 201.740.947 |
| Oct 19 14:00 UTC | ARS 202.281.460 | ARS 202.281.460 | ARS 201.848.084 | ARS 201.945.473 |
| Oct 19 13:00 UTC | ARS 202.705.087 | ARS 202.914.487 | ARS 201.945.473 | ARS 202.354.501 |
| Oct 19 12:00 UTC | ARS 202.612.572 | ARS 203.065.445 | ARS 202.602.848 | ARS 202.651.542 |
| Oct 19 11:00 UTC | ARS 203.038.411 | ARS 203.401.431 | ARS 202.831.697 | ARS 202.831.697 |
| Oct 19 10:00 UTC | ARS 202.953.433 | ARS 203.138.486 | ARS 202.797.625 | ARS 203.138.486 |
| Oct 19 09:00 UTC | ARS 203.109.265 | ARS 203.206.654 | ARS 203.011.876 | ARS 203.021.601 |
| Oct 19 08:00 UTC | ARS 203.342.988 | ARS 203.562.113 | ARS 203.138.486 | ARS 203.138.486 |
| Oct 19 07:00 UTC | ARS 203.829.933 | ARS 204.039.333 | ARS 203.440.377 | ARS 203.440.377 |
| Oct 19 06:00 UTC | ARS 203.810.460 | ARS 203.815.334 | ARS 203.221.252 | ARS 203.654.628 |
| Oct 19 05:00 UTC | ARS 203.766.639 | ARS 203.849.406 | ARS 203.338.114 | ARS 203.810.460 |
| Oct 19 04:00 UTC | ARS 203.596.209 | ARS 203.800.711 | ARS 203.333.264 | ARS 203.800.711 |
| Oct 19 03:00 UTC | ARS 203.406.305 | ARS 203.640.029 | ARS 203.338.114 | ARS 203.640.029 |
| Oct 19 02:00 UTC | ARS 203.201.779 | ARS 203.776.364 | ARS 203.167.684 | ARS 203.362.461 |
| Oct 19 01:00 UTC | ARS 203.304.042 | ARS 203.362.461 | ARS 202.938.834 | ARS 203.333.264 |
| Oct 19 00:00 UTC | ARS 203.834.807 | ARS 203.941.944 | ARS 203.245.600 | ARS 203.269.947 |
| Oct 18 23:00 UTC | ARS 203.455.000 | ARS 203.829.933 | ARS 203.342.988 | ARS 203.693.598 |
| Oct 18 22:00 UTC | ARS 202.783.003 | ARS 203.474.473 | ARS 202.783.003 | ARS 203.401.431 |
| Oct 18 21:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 20:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 19:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 18:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 17:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 16:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 15:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 14:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 13:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 12:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 11:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 10:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 09:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 08:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 07:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 06:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 05:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 01:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 18 00:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 23:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 22:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 21:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 20:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 19:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 18:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 17:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 16:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 15:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 14:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 13:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 12:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 11:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 10:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 09:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 08:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 07:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 06:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 05:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 04:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 03:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 02:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 01:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 17 00:00 UTC | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 | ARS 202.865.793 |
| Oct 16 23:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 22:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 21:00 UTC | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 | ARS 202.780.779 |
| Oct 16 20:00 UTC | ARS 202.917.057 | ARS 202.965.731 | ARS 202.707.768 | ARS 202.800.244 |
| Oct 16 19:00 UTC | ARS 202.508.200 | ARS 203.111.753 | ARS 202.483.863 | ARS 202.960.859 |
| Oct 16 18:00 UTC | ARS 202.712.640 | ARS 202.844.046 | ARS 202.347.585 | ARS 202.449.781 |
| Oct 16 17:00 UTC | ARS 202.620.140 | ARS 202.819.709 | ARS 202.435.189 | ARS 202.698.024 |
| Oct 16 16:00 UTC | ARS 202.683.431 | ARS 202.775.907 | ARS 202.513.072 | ARS 202.556.874 |