מחיר הזהב – 3 ימים לקילוגרם ב-ARS
מחיר הזהב ב-ARS לקילוגרם ב-3 ימים: מ-203,992,757 ARS (16 באוק׳ 2026) ל-202,734,308 ARS (19 באוק׳ 2026), שינוי של -0.62%. גבוה 203,992,757 ARS (16 באוק׳ 2026), נמוך 202,396,259 ARS (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 203,992,757 ARS |
|---|---|
| אחרון (19 באוק׳ 2026) | 202,734,308 ARS |
| גבוה (16 באוק׳ 2026) | 203,992,757 ARS |
| נמוך (16 באוק׳ 2026) | 202,396,259 ARS |
| ממוצע | 202,978,059 ARS |
| שינוי | -1,258,449 ARS (-0.62%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 202,671,015 ARS | 202,734,308 ARS | 202,671,015 ARS | 202,734,308 ARS |
| Oct 19 12:00 UTC | 202,729,434 ARS | 203,065,445 ARS | 202,602,848 ARS | 202,734,308 ARS |
| Oct 19 11:00 UTC | 203,094,642 ARS | 203,401,431 ARS | 202,831,697 ARS | 202,831,697 ARS |
| Oct 19 10:00 UTC | 202,982,655 ARS | 203,133,612 ARS | 202,764,267 ARS | 203,133,612 ARS |
| Oct 19 09:00 UTC | 203,167,684 ARS | 203,216,378 ARS | 203,011,876 ARS | 203,045,948 ARS |
| Oct 19 08:00 UTC | 203,342,988 ARS | 203,537,766 ARS | 203,104,391 ARS | 203,192,031 ARS |
| Oct 19 07:00 UTC | 203,844,555 ARS | 203,985,764 ARS | 203,440,377 ARS | 203,440,377 ARS |
| Oct 19 06:00 UTC | 203,810,460 ARS | 203,810,460 ARS | 203,318,641 ARS | 203,766,639 ARS |
| Oct 19 05:00 UTC | 203,752,017 ARS | 203,854,280 ARS | 203,381,958 ARS | 203,810,460 ARS |
| Oct 19 04:00 UTC | 203,596,209 ARS | 203,761,765 ARS | 203,323,515 ARS | 203,722,819 ARS |
| Oct 19 03:00 UTC | 203,420,904 ARS | 203,683,849 ARS | 203,323,515 ARS | 203,640,029 ARS |
| Oct 19 02:00 UTC | 203,201,779 ARS | 203,776,364 ARS | 203,128,738 ARS | 203,474,473 ARS |
| Oct 19 01:00 UTC | 203,231,001 ARS | 203,396,557 ARS | 202,963,182 ARS | 203,396,557 ARS |
| Oct 19 00:00 UTC | 203,907,848 ARS | 203,941,944 ARS | 203,245,600 ARS | 203,250,474 ARS |
| Oct 18 23:00 UTC | 203,357,611 ARS | 203,820,208 ARS | 203,357,611 ARS | 203,771,514 ARS |
| Oct 18 22:00 UTC | 202,865,793 ARS | 203,474,473 ARS | 202,831,697 ARS | 203,396,557 ARS |
| Oct 18 21:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 20:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 19:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 18:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 17:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 16:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 15:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 14:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 13:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 12:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 11:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 10:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 09:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 08:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 07:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 06:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 05:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 01:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 00:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 23:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 22:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 21:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 20:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 19:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 18:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 17:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 16:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 15:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 14:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 13:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 12:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 11:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 10:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 09:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 08:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 07:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 06:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 05:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 04:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 03:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 02:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 01:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 17 00:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 16 23:00 UTC | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS |
| Oct 16 22:00 UTC | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS |
| Oct 16 21:00 UTC | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS | 202,780,779 ARS |
| Oct 16 20:00 UTC | 202,917,057 ARS | 202,965,731 ARS | 202,756,442 ARS | 202,814,837 ARS |
| Oct 16 19:00 UTC | 202,547,129 ARS | 203,087,416 ARS | 202,513,072 ARS | 202,960,859 ARS |
| Oct 16 18:00 UTC | 202,712,640 ARS | 202,844,046 ARS | 202,396,259 ARS | 202,469,270 ARS |
| Oct 16 17:00 UTC | 202,561,746 ARS | 202,902,464 ARS | 202,444,933 ARS | 202,693,152 ARS |
| Oct 16 16:00 UTC | 202,980,347 ARS | 202,980,347 ARS | 202,493,607 ARS | 202,581,211 ARS |
| Oct 16 15:00 UTC | 203,729,922 ARS | 203,807,805 ARS | 203,043,614 ARS | 203,102,032 ARS |
| Oct 16 14:00 UTC | 203,992,757 ARS | 203,992,757 ARS | 203,793,189 ARS | 203,832,142 ARS |