מחיר הזהב – 3 ימים לגרם ב-ARS
מחיר הזהב ב-ARS לגרם ב-3 ימים: מ-203,993 ARS (16 באוק׳ 2026) ל-203,859 ARS (19 באוק׳ 2026), שינוי של -0.07%. גבוה 203,993 ARS (16 באוק׳ 2026), נמוך 202,348 ARS (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 203,993 ARS |
|---|---|
| אחרון (19 באוק׳ 2026) | 203,859 ARS |
| גבוה (16 באוק׳ 2026) | 203,993 ARS |
| נמוך (16 באוק׳ 2026) | 202,348 ARS |
| ממוצע | 202,959 ARS |
| שינוי | -133.60 ARS (-0.07%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 203,845 ARS | 203,859 ARS | 203,776 ARS | 203,859 ARS |
| Oct 19 06:00 UTC | 203,810 ARS | 203,810 ARS | 203,319 ARS | 203,767 ARS |
| Oct 19 05:00 UTC | 203,752 ARS | 203,884 ARS | 203,382 ARS | 203,810 ARS |
| Oct 19 04:00 UTC | 203,630 ARS | 203,786 ARS | 203,333 ARS | 203,786 ARS |
| Oct 19 03:00 UTC | 203,416 ARS | 203,684 ARS | 203,324 ARS | 203,606 ARS |
| Oct 19 02:00 UTC | 203,314 ARS | 203,776 ARS | 203,168 ARS | 203,474 ARS |
| Oct 19 01:00 UTC | 203,304 ARS | 203,392 ARS | 202,929 ARS | 203,362 ARS |
| Oct 19 00:00 UTC | 203,762 ARS | 203,947 ARS | 203,241 ARS | 203,270 ARS |
| Oct 18 23:00 UTC | 203,358 ARS | 203,830 ARS | 203,358 ARS | 203,694 ARS |
| Oct 18 22:00 UTC | 202,783 ARS | 203,465 ARS | 202,783 ARS | 203,392 ARS |
| Oct 18 21:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 20:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 19:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 18:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 17:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 16:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 15:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 14:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 13:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 12:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 11:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 10:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 09:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 08:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 07:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 06:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 05:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 01:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 00:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 23:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 22:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 21:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 20:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 19:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 18:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 17:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 16:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 15:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 14:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 13:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 12:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 11:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 10:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 09:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 08:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 07:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 06:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 05:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 04:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 03:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 02:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 01:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 00:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 16 23:00 UTC | 202,781 ARS | 202,781 ARS | 202,781 ARS | 202,781 ARS |
| Oct 16 22:00 UTC | 202,781 ARS | 202,781 ARS | 202,781 ARS | 202,781 ARS |
| Oct 16 21:00 UTC | 202,781 ARS | 202,781 ARS | 202,781 ARS | 202,781 ARS |
| Oct 16 20:00 UTC | 202,917 ARS | 202,971 ARS | 202,742 ARS | 202,815 ARS |
| Oct 16 19:00 UTC | 202,547 ARS | 203,112 ARS | 202,542 ARS | 202,946 ARS |
| Oct 16 18:00 UTC | 202,713 ARS | 202,859 ARS | 202,348 ARS | 202,469 ARS |
| Oct 16 17:00 UTC | 202,620 ARS | 202,834 ARS | 202,435 ARS | 202,693 ARS |
| Oct 16 16:00 UTC | 202,980 ARS | 202,980 ARS | 202,469 ARS | 202,581 ARS |
| Oct 16 15:00 UTC | 203,720 ARS | 203,808 ARS | 203,073 ARS | 203,083 ARS |
| Oct 16 14:00 UTC | 203,993 ARS | 203,993 ARS | 203,822 ARS | 203,842 ARS |