3 gün Altın fiyatı – ARS, gram başına
3 gün boyunca ARS cinsinden gram başına Altın fiyatı: ARS 203.993 (16 Eki 2026) → ARS 203.109 (19 Eki 2026), değişim -0,43%. En yüksek ARS 203.993 (16 Eki 2026), en düşük ARS 202.382 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ARS 203.993 |
|---|---|
| Son (19 Eki 2026) | ARS 203.109 |
| En yüksek (16 Eki 2026) | ARS 203.993 |
| En düşük (16 Eki 2026) | ARS 202.382 |
| Ortalama | ARS 202.976 |
| Değişim | -ARS 883,49 (-0,43%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 09:00 UTC | ARS 203.138 | ARS 203.138 | ARS 203.104 | ARS 203.109 |
| Oct 19 08:00 UTC | ARS 203.260 | ARS 203.562 | ARS 203.153 | ARS 203.192 |
| Oct 19 07:00 UTC | ARS 203.845 | ARS 203.986 | ARS 203.431 | ARS 203.455 |
| Oct 19 06:00 UTC | ARS 203.810 | ARS 203.810 | ARS 203.221 | ARS 203.655 |
| Oct 19 05:00 UTC | ARS 203.767 | ARS 203.854 | ARS 203.338 | ARS 203.810 |
| Oct 19 04:00 UTC | ARS 203.630 | ARS 203.786 | ARS 203.324 | ARS 203.786 |
| Oct 19 03:00 UTC | ARS 203.421 | ARS 203.684 | ARS 203.319 | ARS 203.625 |
| Oct 19 02:00 UTC | ARS 203.314 | ARS 203.776 | ARS 203.163 | ARS 203.358 |
| Oct 19 01:00 UTC | ARS 203.304 | ARS 203.397 | ARS 202.939 | ARS 203.397 |
| Oct 19 00:00 UTC | ARS 203.835 | ARS 203.947 | ARS 203.241 | ARS 203.270 |
| Oct 18 23:00 UTC | ARS 203.358 | ARS 203.801 | ARS 203.358 | ARS 203.694 |
| Oct 18 22:00 UTC | ARS 202.866 | ARS 203.474 | ARS 202.866 | ARS 203.397 |
| Oct 18 21:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 20:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 19:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 18:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 17:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 16:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 15:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 14:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 13:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 12:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 11:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 10:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 09:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 08:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 07:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 06:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 05:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 01:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 00:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 23:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 22:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 21:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 20:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 19:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 18:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 17:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 16:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 15:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 14:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 13:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 12:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 11:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 10:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 09:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 08:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 07:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 06:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 05:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 04:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 03:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 02:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 01:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 00:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 16 23:00 UTC | ARS 202.781 | ARS 202.781 | ARS 202.781 | ARS 202.781 |
| Oct 16 22:00 UTC | ARS 202.781 | ARS 202.781 | ARS 202.781 | ARS 202.781 |
| Oct 16 21:00 UTC | ARS 202.781 | ARS 202.781 | ARS 202.781 | ARS 202.781 |
| Oct 16 20:00 UTC | ARS 202.917 | ARS 202.956 | ARS 202.756 | ARS 202.815 |
| Oct 16 19:00 UTC | ARS 202.508 | ARS 203.087 | ARS 202.484 | ARS 202.946 |
| Oct 16 18:00 UTC | ARS 202.713 | ARS 202.810 | ARS 202.382 | ARS 202.450 |
| Oct 16 17:00 UTC | ARS 202.562 | ARS 202.902 | ARS 202.435 | ARS 202.698 |
| Oct 16 16:00 UTC | ARS 202.980 | ARS 202.980 | ARS 202.494 | ARS 202.581 |
| Oct 16 15:00 UTC | ARS 203.720 | ARS 203.735 | ARS 203.083 | ARS 203.083 |
| Oct 16 14:00 UTC | ARS 203.993 | ARS 203.993 | ARS 203.822 | ARS 203.847 |