3 दिन सोने का भाव – ARS प्रति ग्राम

3 दिन में ARS प्रति ग्राम सोने का भाव: ARS 2,02,781 (16 अक्तू॰ 2026) से ARS 2,01,488 (19 अक्तू॰ 2026), बदलाव -0.64%। उच्चतम ARS 2,04,034 (19 अक्तू॰ 2026), न्यूनतम ARS 2,01,488 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – ARS प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	ARS 2,02,781
नवीनतम (19 अक्तू॰ 2026)	ARS 2,01,488
उच्चतम (19 अक्तू॰ 2026)	ARS 2,04,034
न्यूनतम (19 अक्तू॰ 2026)	ARS 2,01,488
औसत	ARS 2,02,827
बदलाव	-ARS 1,293.05 (-0.64%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 22:00 UTC	ARS 2,01,819	ARS 2,01,819	ARS 2,01,488	ARS 2,01,488
Oct 19 21:00 UTC	ARS 2,01,687	ARS 2,01,687	ARS 2,01,687	ARS 2,01,687
Oct 19 20:00 UTC	ARS 2,01,736	ARS 2,01,736	ARS 2,01,546	ARS 2,01,668
Oct 19 19:00 UTC	ARS 2,01,907	ARS 2,01,907	ARS 2,01,721	ARS 2,01,721
Oct 19 18:00 UTC	ARS 2,01,872	ARS 2,02,067	ARS 2,01,843	ARS 2,01,945
Oct 19 17:00 UTC	ARS 2,01,702	ARS 2,01,921	ARS 2,01,522	ARS 2,01,921
Oct 19 16:00 UTC	ARS 2,01,741	ARS 2,01,868	ARS 2,01,527	ARS 2,01,687
Oct 19 15:00 UTC	ARS 2,01,926	ARS 2,02,096	ARS 2,01,697	ARS 2,01,697
Oct 19 14:00 UTC	ARS 2,02,355	ARS 2,02,355	ARS 2,01,868	ARS 2,01,984
Oct 19 13:00 UTC	ARS 2,02,671	ARS 2,02,914	ARS 2,02,087	ARS 2,02,316
Oct 19 12:00 UTC	ARS 2,02,729	ARS 2,03,080	ARS 2,02,627	ARS 2,02,627
Oct 19 11:00 UTC	ARS 2,03,197	ARS 2,03,445	ARS 2,02,910	ARS 2,02,910
Oct 19 10:00 UTC	ARS 2,02,973	ARS 2,03,104	ARS 2,02,773	ARS 2,03,038
Oct 19 09:00 UTC	ARS 2,03,138	ARS 2,03,236	ARS 2,02,997	ARS 2,03,046
Oct 19 08:00 UTC	ARS 2,03,260	ARS 2,03,538	ARS 2,03,153	ARS 2,03,192
Oct 19 07:00 UTC	ARS 2,04,034	ARS 2,04,034	ARS 2,03,416	ARS 2,03,416
Oct 19 06:00 UTC	ARS 2,03,815	ARS 2,03,815	ARS 2,03,319	ARS 2,03,767
Oct 19 05:00 UTC	ARS 2,03,752	ARS 2,03,884	ARS 2,03,324	ARS 2,03,684
Oct 19 04:00 UTC	ARS 2,03,630	ARS 2,03,762	ARS 2,03,324	ARS 2,03,723
Oct 19 03:00 UTC	ARS 2,03,421	ARS 2,03,664	ARS 2,03,324	ARS 2,03,625
Oct 19 02:00 UTC	ARS 2,03,362	ARS 2,03,772	ARS 2,03,075	ARS 2,03,358
Oct 19 01:00 UTC	ARS 2,03,319	ARS 2,03,392	ARS 2,02,953	ARS 2,03,362
Oct 19 00:00 UTC	ARS 2,03,762	ARS 2,03,947	ARS 2,03,241	ARS 2,03,241
Oct 18 23:00 UTC	ARS 2,03,358	ARS 2,03,849	ARS 2,03,358	ARS 2,03,684
Oct 18 22:00 UTC	ARS 2,02,866	ARS 2,03,470	ARS 2,02,866	ARS 2,03,397
Oct 18 21:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 20:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 19:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 18:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 17:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 16:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 15:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 14:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 13:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 12:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 11:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 10:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 09:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 08:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 07:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 06:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 05:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 01:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 18 00:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 23:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 22:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 21:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 20:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 19:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 18:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 17:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 16:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 15:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 14:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 13:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 12:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 11:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 10:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 09:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 08:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 07:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 06:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 05:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 04:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 03:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 02:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 01:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 17 00:00 UTC	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866	ARS 2,02,866
Oct 16 23:00 UTC	ARS 2,02,781	ARS 2,02,781	ARS 2,02,781	ARS 2,02,781
Oct 16 22:00 UTC	ARS 2,02,781	ARS 2,02,781	ARS 2,02,781	ARS 2,02,781

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT