3 دن سونے کی قیمت – ARS فی گرام

3 دن میں ARS فی گرام سونے کی قیمت: ARS 203,993 (16 اکتوبر، 2026) سے ARS 203,474 (19 اکتوبر، 2026)، تبدیلی ‎-0.25%۔ زیادہ سے زیادہ ARS 203,993 (16 اکتوبر، 2026)، کم سے کم ARS 202,348 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – ARS فی گرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	ARS 203,993
تازہ ترین (19 اکتوبر، 2026)	ARS 203,474
زیادہ سے زیادہ (16 اکتوبر، 2026)	ARS 203,993
کم سے کم (16 اکتوبر، 2026)	ARS 202,348
اوسط	ARS 202,928
تبدیلی	‎-ARS 518.28 (‎-0.25%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 04:00 UTC	ARS 203,630	ARS 203,630	ARS 203,450	ARS 203,474
Oct 19 03:00 UTC	ARS 203,421	ARS 203,684	ARS 203,319	ARS 203,625
Oct 19 02:00 UTC	ARS 203,314	ARS 203,772	ARS 203,163	ARS 203,358
Oct 19 01:00 UTC	ARS 203,304	ARS 203,397	ARS 202,939	ARS 203,397
Oct 19 00:00 UTC	ARS 203,835	ARS 203,947	ARS 203,246	ARS 203,270
Oct 18 23:00 UTC	ARS 203,358	ARS 203,849	ARS 203,358	ARS 203,694
Oct 18 22:00 UTC	ARS 202,866	ARS 203,465	ARS 202,832	ARS 203,397
Oct 18 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 10:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 09:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 08:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 07:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 06:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 05:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 01:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 00:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 23:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 22:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 10:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 09:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 08:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 07:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 06:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 05:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 04:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 03:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 02:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 01:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 00:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 16 23:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 22:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 21:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 20:00 UTC	ARS 202,961	ARS 202,971	ARS 202,708	ARS 202,800
Oct 16 19:00 UTC	ARS 202,552	ARS 203,112	ARS 202,513	ARS 202,941
Oct 16 18:00 UTC	ARS 202,713	ARS 202,859	ARS 202,348	ARS 202,469
Oct 16 17:00 UTC	ARS 202,620	ARS 202,902	ARS 202,396	ARS 202,693
Oct 16 16:00 UTC	ARS 202,912	ARS 202,961	ARS 202,469	ARS 202,557
Oct 16 15:00 UTC	ARS 203,774	ARS 203,779	ARS 203,039	ARS 203,039
Oct 16 14:00 UTC	ARS 203,993	ARS 203,993	ARS 203,827	ARS 203,832

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT