Name: 10 سال سونے کی قیمت کی تاریخ – ARS فی گرام
Creator: Gold PriceX
License: https://gold-pricex.com/ur/terms

10 سال سونے کی قیمت کی تاریخ – ARS فی گرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2016)	ARS 616.10
تازہ ترین (20 اکتوبر، 2026)	ARS 201,990
زیادہ سے زیادہ (18 اکتوبر، 2026)	ARS 203,772
کم سے کم (15 دسمبر، 2016)	ARS 595.55
اوسط	ARS 13,962.52
تبدیلی	+ARS 201,374 (+32,685.43%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
2026-10	ARS 202,781	ARS 203,772	ARS 201,273	ARS 201,990
2026-09	ARS 10,873.22	ARS 10,873.22	ARS 10,873.22	ARS 10,873.22
2026-08	ARS 11,104.83	ARS 11,104.83	ARS 11,104.83	ARS 11,104.83
2026-07	ARS 10,253.91	ARS 10,253.91	ARS 10,253.91	ARS 10,253.91
2026-06	ARS 10,644.13	ARS 10,644.13	ARS 10,644.13	ARS 10,644.13
2026-05	ARS 11,547.92	ARS 11,547.92	ARS 11,547.92	ARS 11,547.92
2026-04	ARS 11,885.27	ARS 11,885.27	ARS 11,885.27	ARS 11,885.27
2026-03	ARS 12,225.14	ARS 12,225.14	ARS 12,225.14	ARS 12,225.14
2026-02	ARS 12,638.01	ARS 12,638.01	ARS 12,638.01	ARS 12,638.01
2026-01	ARS 11,965.83	ARS 11,965.83	ARS 11,965.83	ARS 11,965.83
2025-12	ARS 10,848.05	ARS 10,848.05	ARS 10,848.05	ARS 10,848.05
2025-11	ARS 10,289.15	ARS 10,289.15	ARS 10,289.15	ARS 10,289.15
2025-10	ARS 10,216.15	ARS 10,216.15	ARS 10,216.15	ARS 10,216.15
2025-09	ARS 9,234.31	ARS 9,234.31	ARS 9,234.31	ARS 9,234.31
2025-08	ARS 8,479.05	ARS 8,479.05	ARS 8,479.05	ARS 8,479.05
2025-07	ARS 8,408.56	ARS 8,408.56	ARS 8,408.56	ARS 8,408.56
2025-06	ARS 8,441.28	ARS 8,441.28	ARS 8,441.28	ARS 8,441.28
2025-05	ARS 8,330.51	ARS 8,330.51	ARS 8,330.51	ARS 8,330.51
2025-04	ARS 8,101.42	ARS 8,101.42	ARS 8,101.42	ARS 8,101.42
2025-03	ARS 7,509.80	ARS 7,509.80	ARS 7,509.80	ARS 7,509.80
2025-02	ARS 7,288.26	ARS 7,288.26	ARS 7,288.26	ARS 7,288.26
2025-01	ARS 6,822.51	ARS 6,822.51	ARS 6,822.51	ARS 6,822.51
2024-12	ARS 6,666.42	ARS 6,666.42	ARS 6,666.42	ARS 6,666.42
2024-11	ARS 6,673.98	ARS 6,673.98	ARS 6,673.98	ARS 6,673.98
2024-10	ARS 6,772.16	ARS 6,772.16	ARS 6,772.16	ARS 6,772.16
2024-09	ARS 6,472.57	ARS 6,472.57	ARS 6,472.57	ARS 6,472.57
2024-08	ARS 6,218.30	ARS 6,218.30	ARS 6,218.30	ARS 6,218.30
2024-07	ARS 6,037.04	ARS 6,037.04	ARS 6,037.04	ARS 6,037.04
2024-06	ARS 5,855.78	ARS 5,855.78	ARS 5,855.78	ARS 5,855.78
2024-05	ARS 5,918.72	ARS 5,918.72	ARS 5,918.72	ARS 5,918.72
2024-04	ARS 5,868.37	ARS 5,868.37	ARS 5,868.37	ARS 5,868.37
2024-03	ARS 5,432.83	ARS 5,432.83	ARS 5,432.83	ARS 5,432.83
2024-02	ARS 5,092.97	ARS 5,092.97	ARS 5,092.97	ARS 5,092.97
2024-01	ARS 5,120.66	ARS 5,120.66	ARS 5,120.66	ARS 5,120.66
2023-12	ARS 5,100.52	ARS 5,100.52	ARS 5,100.52	ARS 5,100.52
2023-11	ARS 4,994.78	ARS 4,994.78	ARS 4,994.78	ARS 4,994.78
2023-10	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59
2023-09	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59
2023-08	ARS 4,831.14	ARS 4,831.14	ARS 4,831.14	ARS 4,831.14
2023-07	ARS 4,911.71	ARS 4,911.71	ARS 4,911.71	ARS 4,911.71
2023-06	ARS 4,891.56	ARS 4,891.56	ARS 4,891.56	ARS 4,891.56
2023-05	ARS 5,014.92	ARS 5,014.92	ARS 5,014.92	ARS 5,014.92
2023-04	ARS 5,035.06	ARS 5,035.06	ARS 5,035.06	ARS 5,035.06
2023-03	ARS 4,816.04	ARS 4,816.04	ARS 4,816.04	ARS 4,816.04
2023-02	ARS 4,670.02	ARS 4,670.02	ARS 4,670.02	ARS 4,670.02
2023-01	ARS 4,778.28	ARS 4,778.28	ARS 4,778.28	ARS 4,778.28
2022-12	ARS 4,526.52	ARS 4,526.52	ARS 4,526.52	ARS 4,526.52
2022-11	ARS 4,342.74	ARS 4,342.74	ARS 4,342.74	ARS 4,342.74
2022-10	ARS 4,189.17	ARS 4,189.17	ARS 4,189.17	ARS 4,189.17
2022-09	ARS 4,231.97	ARS 4,231.97	ARS 4,231.97	ARS 4,231.97
2022-08	ARS 4,443.44	ARS 4,443.44	ARS 4,443.44	ARS 4,443.44
2022-07	ARS 4,362.88	ARS 4,362.88	ARS 4,362.88	ARS 4,362.88
2022-06	ARS 4,624.71	ARS 4,624.71	ARS 4,624.71	ARS 4,624.71
2022-05	ARS 4,654.92	ARS 4,654.92	ARS 4,654.92	ARS 4,654.92
2022-04	ARS 4,876.46	ARS 4,876.46	ARS 4,876.46	ARS 4,876.46
2022-03	ARS 4,904.15	ARS 4,904.15	ARS 4,904.15	ARS 4,904.15
2022-02	ARS 4,672.54	ARS 4,672.54	ARS 4,672.54	ARS 4,672.54
2022-01	ARS 4,571.84	ARS 4,571.84	ARS 4,571.84	ARS 4,571.84
2021-12	ARS 4,506.38	ARS 4,506.38	ARS 4,506.38	ARS 4,506.38
2021-11	ARS 4,586.94	ARS 4,586.94	ARS 4,586.94	ARS 4,586.94
2021-10	ARS 4,473.65	ARS 4,473.65	ARS 4,473.65	ARS 4,473.65
2021-09	ARS 4,468.62	ARS 4,468.62	ARS 4,468.62	ARS 4,468.62
2021-08	ARS 4,493.79	ARS 4,493.79	ARS 4,493.79	ARS 4,493.79
2021-07	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70
2021-06	ARS 4,619.67	ARS 4,619.67	ARS 4,619.67	ARS 4,619.67
2021-05	ARS 4,657.43	ARS 4,657.43	ARS 4,657.43	ARS 4,657.43
2021-04	ARS 4,430.86	ARS 4,430.86	ARS 4,430.86	ARS 4,430.86
2021-03	ARS 4,325.12	ARS 4,325.12	ARS 4,325.12	ARS 4,325.12
2021-02	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70
2021-01	ARS 4,700.23	ARS 4,700.23	ARS 4,700.23	ARS 4,700.23
2020-12	ARS 4,677.57	ARS 4,677.57	ARS 4,677.57	ARS 4,677.57
2020-11	ARS 4,697.71	ARS 4,697.71	ARS 4,697.71	ARS 4,697.71
2020-10	ARS 4,729.01	ARS 4,729.01	ARS 4,729.01	ARS 4,729.01
2020-09	ARS 4,638.18	ARS 4,638.18	ARS 4,638.18	ARS 4,638.18
2020-08	ARS 4,623.66	ARS 4,623.66	ARS 4,623.66	ARS 4,623.66
2020-07	ARS 4,230.05	ARS 4,230.05	ARS 4,230.05	ARS 4,230.05
2020-06	ARS 3,860.37	ARS 3,860.37	ARS 3,860.37	ARS 3,860.37
2020-05	ARS 3,728.54	ARS 3,728.54	ARS 3,728.54	ARS 3,728.54
2020-04	ARS 3,539.86	ARS 3,539.86	ARS 3,539.86	ARS 3,539.86
2020-03	ARS 3,207.14	ARS 3,207.14	ARS 3,207.14	ARS 3,207.14
2020-02	ARS 3,153.85	ARS 3,153.85	ARS 3,153.85	ARS 3,153.85
2020-01	ARS 3,010.18	ARS 3,010.18	ARS 3,010.18	ARS 3,010.18
2019-12	ARS 2,845.45	ARS 2,845.45	ARS 2,845.45	ARS 2,845.45
2019-11	ARS 2,818.66	ARS 2,818.66	ARS 2,818.66	ARS 2,818.66
2019-10	ARS 2,785.82	ARS 2,785.82	ARS 2,785.82	ARS 2,785.82
2019-09	ARS 2,725.33	ARS 2,725.33	ARS 2,725.33	ARS 2,725.33
2019-08	ARS 2,906.54	ARS 2,906.54	ARS 2,906.54	ARS 2,906.54
2019-07	ARS 1,888.71	ARS 1,888.71	ARS 1,888.71	ARS 1,888.71
2019-06	ARS 1,901.34	ARS 1,901.34	ARS 1,901.34	ARS 1,901.34
2019-05	ARS 1,855.19	ARS 1,855.19	ARS 1,855.19	ARS 1,855.19
2019-04	ARS 1,743.60	ARS 1,743.60	ARS 1,743.60	ARS 1,743.60
2019-03	ARS 1,687.76	ARS 1,687.76	ARS 1,687.76	ARS 1,687.76
2019-02	ARS 1,623.29	ARS 1,623.29	ARS 1,623.29	ARS 1,623.29
2019-01	ARS 1,539.63	ARS 1,539.63	ARS 1,539.63	ARS 1,539.63
2018-12	ARS 1,523.14	ARS 1,523.14	ARS 1,523.14	ARS 1,523.14
2018-11	ARS 1,409.29	ARS 1,409.29	ARS 1,409.29	ARS 1,409.29
2018-10	ARS 1,433.42	ARS 1,433.42	ARS 1,433.42	ARS 1,433.42
2018-09	ARS 1,529.38	ARS 1,529.38	ARS 1,529.38	ARS 1,529.38
2018-08	ARS 1,150.04	ARS 1,150.04	ARS 1,150.04	ARS 1,150.04
2018-07	ARS 1,081.56	ARS 1,081.56	ARS 1,081.56	ARS 1,081.56
2018-06	ARS 1,141.92	ARS 1,141.92	ARS 1,141.92	ARS 1,141.92
2018-05	ARS 1,047.73	ARS 1,047.73	ARS 1,047.73	ARS 1,047.73
2018-04	ARS 867.14	ARS 867.14	ARS 867.14	ARS 867.14
2018-03	ARS 862.22	ARS 862.22	ARS 862.22	ARS 862.22
2018-02	ARS 847.29	ARS 847.29	ARS 847.29	ARS 847.29
2018-01	ARS 799.59	ARS 799.59	ARS 799.59	ARS 799.59
2017-12	ARS 710.37	ARS 710.37	ARS 710.37	ARS 710.37
2017-11	ARS 724.19	ARS 724.19	ARS 724.19	ARS 724.19
2017-10	ARS 716.71	ARS 716.71	ARS 716.71	ARS 716.71
2017-09	ARS 717.83	ARS 717.83	ARS 717.83	ARS 717.83
2017-08	ARS 706.52	ARS 706.52	ARS 706.52	ARS 706.52
2017-07	ARS 673.83	ARS 673.83	ARS 673.83	ARS 673.83
2017-06	ARS 644.27	ARS 644.27	ARS 644.27	ARS 644.27
2017-05	ARS 618.32	ARS 618.32	ARS 618.32	ARS 618.32
2017-04	ARS 618.89	ARS 618.89	ARS 618.89	ARS 618.89
2017-03	ARS 615.43	ARS 615.43	ARS 615.43	ARS 615.43
2017-02	ARS 613.36	ARS 613.36	ARS 613.36	ARS 613.36
2017-01	ARS 606.09	ARS 606.09	ARS 606.09	ARS 606.09
2016-12	ARS 595.55	ARS 595.55	ARS 595.55	ARS 595.55
2016-11	ARS 622.91	ARS 622.91	ARS 622.91	ARS 622.91

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT