Name: Lịch sử giá vàng 10 năm bằng ARS mỗi gam
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng ARS mỗi gam

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	616,10 ARS
Mới nhất (20 thg 10, 2026)	202.715 ARS
Cao nhất (18 thg 10, 2026)	203.772 ARS
Thấp nhất (15 thg 12, 2016)	595,55 ARS
Trung bình	13.974,03 ARS
Thay đổi	+202.099 ARS (+32.803,08%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	202.781 ARS	203.772 ARS	201.273 ARS	202.715 ARS
2026-09	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS
2026-08	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS
2026-07	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS
2026-06	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS
2026-05	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS
2026-04	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS
2026-03	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS
2026-02	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS
2026-01	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS
2025-12	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS
2025-11	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS
2025-10	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS
2025-09	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS
2025-08	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS
2025-07	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS
2025-06	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS
2025-05	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS
2025-04	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS
2025-03	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS
2025-02	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS
2025-01	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS
2024-12	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS
2024-11	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS
2024-10	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS
2024-09	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS
2024-08	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS
2024-07	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS
2024-06	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS
2024-05	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS
2024-04	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS
2024-03	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS
2024-02	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS
2024-01	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS
2023-12	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS
2023-11	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS
2023-10	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-09	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-08	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS
2023-07	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS
2023-06	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS
2023-05	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS
2023-04	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS
2023-03	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS
2023-02	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS
2023-01	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS
2022-12	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS
2022-11	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS
2022-10	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS
2022-09	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS
2022-08	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS
2022-07	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS
2022-06	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS
2022-05	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS
2022-04	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS
2022-03	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS
2022-02	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS
2022-01	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS
2021-12	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS
2021-11	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS
2021-10	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS
2021-09	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS
2021-08	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS
2021-07	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-06	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS
2021-05	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS
2021-04	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS
2021-03	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS
2021-02	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-01	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS
2020-12	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS
2020-11	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS
2020-10	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS
2020-09	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS
2020-08	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS
2020-07	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS
2020-06	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS
2020-05	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS
2020-04	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS
2020-03	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS
2020-02	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS
2020-01	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS
2019-12	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS
2019-11	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS
2019-10	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS
2019-09	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS
2019-08	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS
2019-07	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS
2019-06	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS
2019-05	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS
2019-04	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS
2019-03	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS
2019-02	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS
2019-01	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS
2018-12	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS
2018-11	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS
2018-10	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS
2018-09	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS
2018-08	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS
2018-07	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS
2018-06	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS
2018-05	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS
2018-04	867,14 ARS	867,14 ARS	867,14 ARS	867,14 ARS
2018-03	862,22 ARS	862,22 ARS	862,22 ARS	862,22 ARS
2018-02	847,29 ARS	847,29 ARS	847,29 ARS	847,29 ARS
2018-01	799,59 ARS	799,59 ARS	799,59 ARS	799,59 ARS
2017-12	710,37 ARS	710,37 ARS	710,37 ARS	710,37 ARS
2017-11	724,19 ARS	724,19 ARS	724,19 ARS	724,19 ARS
2017-10	716,71 ARS	716,71 ARS	716,71 ARS	716,71 ARS
2017-09	717,83 ARS	717,83 ARS	717,83 ARS	717,83 ARS
2017-08	706,52 ARS	706,52 ARS	706,52 ARS	706,52 ARS
2017-07	673,83 ARS	673,83 ARS	673,83 ARS	673,83 ARS
2017-06	644,27 ARS	644,27 ARS	644,27 ARS	644,27 ARS
2017-05	618,32 ARS	618,32 ARS	618,32 ARS	618,32 ARS
2017-04	618,89 ARS	618,89 ARS	618,89 ARS	618,89 ARS
2017-03	615,43 ARS	615,43 ARS	615,43 ARS	615,43 ARS
2017-02	613,36 ARS	613,36 ARS	613,36 ARS	613,36 ARS
2017-01	606,09 ARS	606,09 ARS	606,09 ARS	606,09 ARS
2016-12	595,55 ARS	595,55 ARS	595,55 ARS	595,55 ARS
2016-11	622,91 ARS	622,91 ARS	622,91 ARS	622,91 ARS

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT