10년 금 시세 추이 (ARS, 그램당)
10년 동안 ARS 기준 그램당 금 시세: ARS 616(2016. 10. 15.)에서 ARS 201,381(2026. 10. 19.)로 +32,586.54% 변동. 최고 ARS 203,772(2026. 10. 18.), 최저 ARS 596(2016. 12. 15.).
요약
| 시작 (2016. 10. 15.) | ARS 616.10 |
|---|---|
| 최신 (2026. 10. 19.) | ARS 201,381 |
| 고가 (2026. 10. 18.) | ARS 203,772 |
| 저가 (2016. 12. 15.) | ARS 595.55 |
| 평균 | ARS 12,454.28 |
| 변동 | +ARS 200,765 (+32,586.54%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ARS 202,781 | ARS 203,772 | ARS 201,381 | ARS 201,381 |
| 2026-09 | ARS 10,873.22 | ARS 10,873.22 | ARS 10,873.22 | ARS 10,873.22 |
| 2026-08 | ARS 11,104.83 | ARS 11,104.83 | ARS 11,104.83 | ARS 11,104.83 |
| 2026-07 | ARS 10,253.91 | ARS 10,253.91 | ARS 10,253.91 | ARS 10,253.91 |
| 2026-06 | ARS 10,644.13 | ARS 10,644.13 | ARS 10,644.13 | ARS 10,644.13 |
| 2026-05 | ARS 11,547.92 | ARS 11,547.92 | ARS 11,547.92 | ARS 11,547.92 |
| 2026-04 | ARS 11,885.27 | ARS 11,885.27 | ARS 11,885.27 | ARS 11,885.27 |
| 2026-03 | ARS 12,225.14 | ARS 12,225.14 | ARS 12,225.14 | ARS 12,225.14 |
| 2026-02 | ARS 12,638.01 | ARS 12,638.01 | ARS 12,638.01 | ARS 12,638.01 |
| 2026-01 | ARS 11,965.83 | ARS 11,965.83 | ARS 11,965.83 | ARS 11,965.83 |
| 2025-12 | ARS 10,848.05 | ARS 10,848.05 | ARS 10,848.05 | ARS 10,848.05 |
| 2025-11 | ARS 10,289.15 | ARS 10,289.15 | ARS 10,289.15 | ARS 10,289.15 |
| 2025-10 | ARS 10,216.15 | ARS 10,216.15 | ARS 10,216.15 | ARS 10,216.15 |
| 2025-09 | ARS 9,234.31 | ARS 9,234.31 | ARS 9,234.31 | ARS 9,234.31 |
| 2025-08 | ARS 8,479.05 | ARS 8,479.05 | ARS 8,479.05 | ARS 8,479.05 |
| 2025-07 | ARS 8,408.56 | ARS 8,408.56 | ARS 8,408.56 | ARS 8,408.56 |
| 2025-06 | ARS 8,441.28 | ARS 8,441.28 | ARS 8,441.28 | ARS 8,441.28 |
| 2025-05 | ARS 8,330.51 | ARS 8,330.51 | ARS 8,330.51 | ARS 8,330.51 |
| 2025-04 | ARS 8,101.42 | ARS 8,101.42 | ARS 8,101.42 | ARS 8,101.42 |
| 2025-03 | ARS 7,509.80 | ARS 7,509.80 | ARS 7,509.80 | ARS 7,509.80 |
| 2025-02 | ARS 7,288.26 | ARS 7,288.26 | ARS 7,288.26 | ARS 7,288.26 |
| 2025-01 | ARS 6,822.51 | ARS 6,822.51 | ARS 6,822.51 | ARS 6,822.51 |
| 2024-12 | ARS 6,666.42 | ARS 6,666.42 | ARS 6,666.42 | ARS 6,666.42 |
| 2024-11 | ARS 6,673.98 | ARS 6,673.98 | ARS 6,673.98 | ARS 6,673.98 |
| 2024-10 | ARS 6,772.16 | ARS 6,772.16 | ARS 6,772.16 | ARS 6,772.16 |
| 2024-09 | ARS 6,472.57 | ARS 6,472.57 | ARS 6,472.57 | ARS 6,472.57 |
| 2024-08 | ARS 6,218.30 | ARS 6,218.30 | ARS 6,218.30 | ARS 6,218.30 |
| 2024-07 | ARS 6,037.04 | ARS 6,037.04 | ARS 6,037.04 | ARS 6,037.04 |
| 2024-06 | ARS 5,855.78 | ARS 5,855.78 | ARS 5,855.78 | ARS 5,855.78 |
| 2024-05 | ARS 5,918.72 | ARS 5,918.72 | ARS 5,918.72 | ARS 5,918.72 |
| 2024-04 | ARS 5,868.37 | ARS 5,868.37 | ARS 5,868.37 | ARS 5,868.37 |
| 2024-03 | ARS 5,432.83 | ARS 5,432.83 | ARS 5,432.83 | ARS 5,432.83 |
| 2024-02 | ARS 5,092.97 | ARS 5,092.97 | ARS 5,092.97 | ARS 5,092.97 |
| 2024-01 | ARS 5,120.66 | ARS 5,120.66 | ARS 5,120.66 | ARS 5,120.66 |
| 2023-12 | ARS 5,100.52 | ARS 5,100.52 | ARS 5,100.52 | ARS 5,100.52 |
| 2023-11 | ARS 4,994.78 | ARS 4,994.78 | ARS 4,994.78 | ARS 4,994.78 |
| 2023-10 | ARS 4,823.59 | ARS 4,823.59 | ARS 4,823.59 | ARS 4,823.59 |
| 2023-09 | ARS 4,823.59 | ARS 4,823.59 | ARS 4,823.59 | ARS 4,823.59 |
| 2023-08 | ARS 4,831.14 | ARS 4,831.14 | ARS 4,831.14 | ARS 4,831.14 |
| 2023-07 | ARS 4,911.71 | ARS 4,911.71 | ARS 4,911.71 | ARS 4,911.71 |
| 2023-06 | ARS 4,891.56 | ARS 4,891.56 | ARS 4,891.56 | ARS 4,891.56 |
| 2023-05 | ARS 5,014.92 | ARS 5,014.92 | ARS 5,014.92 | ARS 5,014.92 |
| 2023-04 | ARS 5,035.06 | ARS 5,035.06 | ARS 5,035.06 | ARS 5,035.06 |
| 2023-03 | ARS 4,816.04 | ARS 4,816.04 | ARS 4,816.04 | ARS 4,816.04 |
| 2023-02 | ARS 4,670.02 | ARS 4,670.02 | ARS 4,670.02 | ARS 4,670.02 |
| 2023-01 | ARS 4,778.28 | ARS 4,778.28 | ARS 4,778.28 | ARS 4,778.28 |
| 2022-12 | ARS 4,526.52 | ARS 4,526.52 | ARS 4,526.52 | ARS 4,526.52 |
| 2022-11 | ARS 4,342.74 | ARS 4,342.74 | ARS 4,342.74 | ARS 4,342.74 |
| 2022-10 | ARS 4,189.17 | ARS 4,189.17 | ARS 4,189.17 | ARS 4,189.17 |
| 2022-09 | ARS 4,231.97 | ARS 4,231.97 | ARS 4,231.97 | ARS 4,231.97 |
| 2022-08 | ARS 4,443.44 | ARS 4,443.44 | ARS 4,443.44 | ARS 4,443.44 |
| 2022-07 | ARS 4,362.88 | ARS 4,362.88 | ARS 4,362.88 | ARS 4,362.88 |
| 2022-06 | ARS 4,624.71 | ARS 4,624.71 | ARS 4,624.71 | ARS 4,624.71 |
| 2022-05 | ARS 4,654.92 | ARS 4,654.92 | ARS 4,654.92 | ARS 4,654.92 |
| 2022-04 | ARS 4,876.46 | ARS 4,876.46 | ARS 4,876.46 | ARS 4,876.46 |
| 2022-03 | ARS 4,904.15 | ARS 4,904.15 | ARS 4,904.15 | ARS 4,904.15 |
| 2022-02 | ARS 4,672.54 | ARS 4,672.54 | ARS 4,672.54 | ARS 4,672.54 |
| 2022-01 | ARS 4,571.84 | ARS 4,571.84 | ARS 4,571.84 | ARS 4,571.84 |
| 2021-12 | ARS 4,506.38 | ARS 4,506.38 | ARS 4,506.38 | ARS 4,506.38 |
| 2021-11 | ARS 4,586.94 | ARS 4,586.94 | ARS 4,586.94 | ARS 4,586.94 |
| 2021-10 | ARS 4,473.65 | ARS 4,473.65 | ARS 4,473.65 | ARS 4,473.65 |
| 2021-09 | ARS 4,468.62 | ARS 4,468.62 | ARS 4,468.62 | ARS 4,468.62 |
| 2021-08 | ARS 4,493.79 | ARS 4,493.79 | ARS 4,493.79 | ARS 4,493.79 |
| 2021-07 | ARS 4,551.70 | ARS 4,551.70 | ARS 4,551.70 | ARS 4,551.70 |
| 2021-06 | ARS 4,619.67 | ARS 4,619.67 | ARS 4,619.67 | ARS 4,619.67 |
| 2021-05 | ARS 4,657.43 | ARS 4,657.43 | ARS 4,657.43 | ARS 4,657.43 |
| 2021-04 | ARS 4,430.86 | ARS 4,430.86 | ARS 4,430.86 | ARS 4,430.86 |
| 2021-03 | ARS 4,325.12 | ARS 4,325.12 | ARS 4,325.12 | ARS 4,325.12 |
| 2021-02 | ARS 4,551.70 | ARS 4,551.70 | ARS 4,551.70 | ARS 4,551.70 |
| 2021-01 | ARS 4,700.23 | ARS 4,700.23 | ARS 4,700.23 | ARS 4,700.23 |
| 2020-12 | ARS 4,677.57 | ARS 4,677.57 | ARS 4,677.57 | ARS 4,677.57 |
| 2020-11 | ARS 4,697.71 | ARS 4,697.71 | ARS 4,697.71 | ARS 4,697.71 |
| 2020-10 | ARS 4,729.01 | ARS 4,729.01 | ARS 4,729.01 | ARS 4,729.01 |
| 2020-09 | ARS 4,638.18 | ARS 4,638.18 | ARS 4,638.18 | ARS 4,638.18 |
| 2020-08 | ARS 4,623.66 | ARS 4,623.66 | ARS 4,623.66 | ARS 4,623.66 |
| 2020-07 | ARS 4,230.05 | ARS 4,230.05 | ARS 4,230.05 | ARS 4,230.05 |
| 2020-06 | ARS 3,860.37 | ARS 3,860.37 | ARS 3,860.37 | ARS 3,860.37 |
| 2020-05 | ARS 3,728.54 | ARS 3,728.54 | ARS 3,728.54 | ARS 3,728.54 |
| 2020-04 | ARS 3,539.86 | ARS 3,539.86 | ARS 3,539.86 | ARS 3,539.86 |
| 2020-03 | ARS 3,207.14 | ARS 3,207.14 | ARS 3,207.14 | ARS 3,207.14 |
| 2020-02 | ARS 3,153.85 | ARS 3,153.85 | ARS 3,153.85 | ARS 3,153.85 |
| 2020-01 | ARS 3,010.18 | ARS 3,010.18 | ARS 3,010.18 | ARS 3,010.18 |
| 2019-12 | ARS 2,845.45 | ARS 2,845.45 | ARS 2,845.45 | ARS 2,845.45 |
| 2019-11 | ARS 2,818.66 | ARS 2,818.66 | ARS 2,818.66 | ARS 2,818.66 |
| 2019-10 | ARS 2,785.82 | ARS 2,785.82 | ARS 2,785.82 | ARS 2,785.82 |
| 2019-09 | ARS 2,725.33 | ARS 2,725.33 | ARS 2,725.33 | ARS 2,725.33 |
| 2019-08 | ARS 2,906.54 | ARS 2,906.54 | ARS 2,906.54 | ARS 2,906.54 |
| 2019-07 | ARS 1,888.71 | ARS 1,888.71 | ARS 1,888.71 | ARS 1,888.71 |
| 2019-06 | ARS 1,901.34 | ARS 1,901.34 | ARS 1,901.34 | ARS 1,901.34 |
| 2019-05 | ARS 1,855.19 | ARS 1,855.19 | ARS 1,855.19 | ARS 1,855.19 |
| 2019-04 | ARS 1,743.60 | ARS 1,743.60 | ARS 1,743.60 | ARS 1,743.60 |
| 2019-03 | ARS 1,687.76 | ARS 1,687.76 | ARS 1,687.76 | ARS 1,687.76 |
| 2019-02 | ARS 1,623.29 | ARS 1,623.29 | ARS 1,623.29 | ARS 1,623.29 |
| 2019-01 | ARS 1,539.63 | ARS 1,539.63 | ARS 1,539.63 | ARS 1,539.63 |
| 2018-12 | ARS 1,523.14 | ARS 1,523.14 | ARS 1,523.14 | ARS 1,523.14 |
| 2018-11 | ARS 1,409.29 | ARS 1,409.29 | ARS 1,409.29 | ARS 1,409.29 |
| 2018-10 | ARS 1,433.42 | ARS 1,433.42 | ARS 1,433.42 | ARS 1,433.42 |
| 2018-09 | ARS 1,529.38 | ARS 1,529.38 | ARS 1,529.38 | ARS 1,529.38 |
| 2018-08 | ARS 1,150.04 | ARS 1,150.04 | ARS 1,150.04 | ARS 1,150.04 |
| 2018-07 | ARS 1,081.56 | ARS 1,081.56 | ARS 1,081.56 | ARS 1,081.56 |
| 2018-06 | ARS 1,141.92 | ARS 1,141.92 | ARS 1,141.92 | ARS 1,141.92 |
| 2018-05 | ARS 1,047.73 | ARS 1,047.73 | ARS 1,047.73 | ARS 1,047.73 |
| 2018-04 | ARS 867.14 | ARS 867.14 | ARS 867.14 | ARS 867.14 |
| 2018-03 | ARS 862.22 | ARS 862.22 | ARS 862.22 | ARS 862.22 |
| 2018-02 | ARS 847.29 | ARS 847.29 | ARS 847.29 | ARS 847.29 |
| 2018-01 | ARS 799.59 | ARS 799.59 | ARS 799.59 | ARS 799.59 |
| 2017-12 | ARS 710.37 | ARS 710.37 | ARS 710.37 | ARS 710.37 |
| 2017-11 | ARS 724.19 | ARS 724.19 | ARS 724.19 | ARS 724.19 |
| 2017-10 | ARS 716.71 | ARS 716.71 | ARS 716.71 | ARS 716.71 |
| 2017-09 | ARS 717.83 | ARS 717.83 | ARS 717.83 | ARS 717.83 |
| 2017-08 | ARS 706.52 | ARS 706.52 | ARS 706.52 | ARS 706.52 |
| 2017-07 | ARS 673.83 | ARS 673.83 | ARS 673.83 | ARS 673.83 |
| 2017-06 | ARS 644.27 | ARS 644.27 | ARS 644.27 | ARS 644.27 |
| 2017-05 | ARS 618.32 | ARS 618.32 | ARS 618.32 | ARS 618.32 |
| 2017-04 | ARS 618.89 | ARS 618.89 | ARS 618.89 | ARS 618.89 |
| 2017-03 | ARS 615.43 | ARS 615.43 | ARS 615.43 | ARS 615.43 |
| 2017-02 | ARS 613.36 | ARS 613.36 | ARS 613.36 | ARS 613.36 |
| 2017-01 | ARS 606.09 | ARS 606.09 | ARS 606.09 | ARS 606.09 |
| 2016-12 | ARS 595.55 | ARS 595.55 | ARS 595.55 | ARS 595.55 |
| 2016-11 | ARS 622.91 | ARS 622.91 | ARS 622.91 | ARS 622.91 |