Name: Storico del prezzo dell'oro a 10 anni in ARS per grammo
Creator: Gold PriceX
License: https://gold-pricex.com/it/terms

Storico del prezzo dell'oro a 10 anni in ARS per grammo

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)	616,10 ARS
Ultimo (19 ott 2026)	201.585 ARS
Massimo (18 ott 2026)	203.772 ARS
Minimo (15 dic 2016)	595,55 ARS
Media	12.457,56 ARS
Variazione	+200.969 ARS (+32.619,73%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	202.781 ARS	203.772 ARS	201.585 ARS	201.585 ARS
2026-09	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS
2026-08	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS
2026-07	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS
2026-06	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS
2026-05	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS
2026-04	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS
2026-03	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS
2026-02	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS
2026-01	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS
2025-12	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS
2025-11	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS
2025-10	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS
2025-09	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS
2025-08	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS
2025-07	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS
2025-06	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS
2025-05	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS
2025-04	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS
2025-03	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS
2025-02	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS
2025-01	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS
2024-12	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS
2024-11	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS
2024-10	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS
2024-09	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS
2024-08	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS
2024-07	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS
2024-06	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS
2024-05	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS
2024-04	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS
2024-03	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS
2024-02	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS
2024-01	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS
2023-12	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS
2023-11	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS
2023-10	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-09	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-08	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS
2023-07	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS
2023-06	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS
2023-05	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS
2023-04	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS
2023-03	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS
2023-02	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS
2023-01	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS
2022-12	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS
2022-11	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS
2022-10	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS
2022-09	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS
2022-08	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS
2022-07	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS
2022-06	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS
2022-05	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS
2022-04	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS
2022-03	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS
2022-02	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS
2022-01	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS
2021-12	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS
2021-11	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS
2021-10	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS
2021-09	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS
2021-08	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS
2021-07	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-06	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS
2021-05	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS
2021-04	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS
2021-03	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS
2021-02	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-01	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS
2020-12	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS
2020-11	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS
2020-10	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS
2020-09	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS
2020-08	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS
2020-07	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS
2020-06	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS
2020-05	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS
2020-04	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS
2020-03	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS
2020-02	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS
2020-01	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS
2019-12	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS
2019-11	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS
2019-10	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS
2019-09	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS
2019-08	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS
2019-07	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS
2019-06	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS
2019-05	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS
2019-04	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS
2019-03	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS
2019-02	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS
2019-01	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS
2018-12	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS
2018-11	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS
2018-10	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS
2018-09	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS
2018-08	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS
2018-07	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS
2018-06	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS
2018-05	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS
2018-04	867,14 ARS	867,14 ARS	867,14 ARS	867,14 ARS
2018-03	862,22 ARS	862,22 ARS	862,22 ARS	862,22 ARS
2018-02	847,29 ARS	847,29 ARS	847,29 ARS	847,29 ARS
2018-01	799,59 ARS	799,59 ARS	799,59 ARS	799,59 ARS
2017-12	710,37 ARS	710,37 ARS	710,37 ARS	710,37 ARS
2017-11	724,19 ARS	724,19 ARS	724,19 ARS	724,19 ARS
2017-10	716,71 ARS	716,71 ARS	716,71 ARS	716,71 ARS
2017-09	717,83 ARS	717,83 ARS	717,83 ARS	717,83 ARS
2017-08	706,52 ARS	706,52 ARS	706,52 ARS	706,52 ARS
2017-07	673,83 ARS	673,83 ARS	673,83 ARS	673,83 ARS
2017-06	644,27 ARS	644,27 ARS	644,27 ARS	644,27 ARS
2017-05	618,32 ARS	618,32 ARS	618,32 ARS	618,32 ARS
2017-04	618,89 ARS	618,89 ARS	618,89 ARS	618,89 ARS
2017-03	615,43 ARS	615,43 ARS	615,43 ARS	615,43 ARS
2017-02	613,36 ARS	613,36 ARS	613,36 ARS	613,36 ARS
2017-01	606,09 ARS	606,09 ARS	606,09 ARS	606,09 ARS
2016-12	595,55 ARS	595,55 ARS	595,55 ARS	595,55 ARS
2016-11	622,91 ARS	622,91 ARS	622,91 ARS	622,91 ARS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT