تاريخ سعر الذهب خلال 10 سنوات بـARS لكل غرام
سعر الذهب بـARS لكل غرام خلال 10 سنوات: من 616 ARS (15/10/2016) إلى 201,400 ARS (19/10/2026)، بتغير +32,589.70%. الأعلى 203,772 ARS (18/10/2026)، الأدنى 596 ARS (15/12/2016).
ملخص
| البداية (15/10/2016) | 616.10 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,400 ARS |
| الأعلى (18/10/2026) | 203,772 ARS |
| الأدنى (15/12/2016) | 595.55 ARS |
| المتوسط | 12,454.60 ARS |
| التغير | +200,784 ARS (+32,589.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 202,781 ARS | 203,772 ARS | 201,400 ARS | 201,400 ARS |
| 2026-09 | 10,873.22 ARS | 10,873.22 ARS | 10,873.22 ARS | 10,873.22 ARS |
| 2026-08 | 11,104.83 ARS | 11,104.83 ARS | 11,104.83 ARS | 11,104.83 ARS |
| 2026-07 | 10,253.91 ARS | 10,253.91 ARS | 10,253.91 ARS | 10,253.91 ARS |
| 2026-06 | 10,644.13 ARS | 10,644.13 ARS | 10,644.13 ARS | 10,644.13 ARS |
| 2026-05 | 11,547.92 ARS | 11,547.92 ARS | 11,547.92 ARS | 11,547.92 ARS |
| 2026-04 | 11,885.27 ARS | 11,885.27 ARS | 11,885.27 ARS | 11,885.27 ARS |
| 2026-03 | 12,225.14 ARS | 12,225.14 ARS | 12,225.14 ARS | 12,225.14 ARS |
| 2026-02 | 12,638.01 ARS | 12,638.01 ARS | 12,638.01 ARS | 12,638.01 ARS |
| 2026-01 | 11,965.83 ARS | 11,965.83 ARS | 11,965.83 ARS | 11,965.83 ARS |
| 2025-12 | 10,848.05 ARS | 10,848.05 ARS | 10,848.05 ARS | 10,848.05 ARS |
| 2025-11 | 10,289.15 ARS | 10,289.15 ARS | 10,289.15 ARS | 10,289.15 ARS |
| 2025-10 | 10,216.15 ARS | 10,216.15 ARS | 10,216.15 ARS | 10,216.15 ARS |
| 2025-09 | 9,234.31 ARS | 9,234.31 ARS | 9,234.31 ARS | 9,234.31 ARS |
| 2025-08 | 8,479.05 ARS | 8,479.05 ARS | 8,479.05 ARS | 8,479.05 ARS |
| 2025-07 | 8,408.56 ARS | 8,408.56 ARS | 8,408.56 ARS | 8,408.56 ARS |
| 2025-06 | 8,441.28 ARS | 8,441.28 ARS | 8,441.28 ARS | 8,441.28 ARS |
| 2025-05 | 8,330.51 ARS | 8,330.51 ARS | 8,330.51 ARS | 8,330.51 ARS |
| 2025-04 | 8,101.42 ARS | 8,101.42 ARS | 8,101.42 ARS | 8,101.42 ARS |
| 2025-03 | 7,509.80 ARS | 7,509.80 ARS | 7,509.80 ARS | 7,509.80 ARS |
| 2025-02 | 7,288.26 ARS | 7,288.26 ARS | 7,288.26 ARS | 7,288.26 ARS |
| 2025-01 | 6,822.51 ARS | 6,822.51 ARS | 6,822.51 ARS | 6,822.51 ARS |
| 2024-12 | 6,666.42 ARS | 6,666.42 ARS | 6,666.42 ARS | 6,666.42 ARS |
| 2024-11 | 6,673.98 ARS | 6,673.98 ARS | 6,673.98 ARS | 6,673.98 ARS |
| 2024-10 | 6,772.16 ARS | 6,772.16 ARS | 6,772.16 ARS | 6,772.16 ARS |
| 2024-09 | 6,472.57 ARS | 6,472.57 ARS | 6,472.57 ARS | 6,472.57 ARS |
| 2024-08 | 6,218.30 ARS | 6,218.30 ARS | 6,218.30 ARS | 6,218.30 ARS |
| 2024-07 | 6,037.04 ARS | 6,037.04 ARS | 6,037.04 ARS | 6,037.04 ARS |
| 2024-06 | 5,855.78 ARS | 5,855.78 ARS | 5,855.78 ARS | 5,855.78 ARS |
| 2024-05 | 5,918.72 ARS | 5,918.72 ARS | 5,918.72 ARS | 5,918.72 ARS |
| 2024-04 | 5,868.37 ARS | 5,868.37 ARS | 5,868.37 ARS | 5,868.37 ARS |
| 2024-03 | 5,432.83 ARS | 5,432.83 ARS | 5,432.83 ARS | 5,432.83 ARS |
| 2024-02 | 5,092.97 ARS | 5,092.97 ARS | 5,092.97 ARS | 5,092.97 ARS |
| 2024-01 | 5,120.66 ARS | 5,120.66 ARS | 5,120.66 ARS | 5,120.66 ARS |
| 2023-12 | 5,100.52 ARS | 5,100.52 ARS | 5,100.52 ARS | 5,100.52 ARS |
| 2023-11 | 4,994.78 ARS | 4,994.78 ARS | 4,994.78 ARS | 4,994.78 ARS |
| 2023-10 | 4,823.59 ARS | 4,823.59 ARS | 4,823.59 ARS | 4,823.59 ARS |
| 2023-09 | 4,823.59 ARS | 4,823.59 ARS | 4,823.59 ARS | 4,823.59 ARS |
| 2023-08 | 4,831.14 ARS | 4,831.14 ARS | 4,831.14 ARS | 4,831.14 ARS |
| 2023-07 | 4,911.71 ARS | 4,911.71 ARS | 4,911.71 ARS | 4,911.71 ARS |
| 2023-06 | 4,891.56 ARS | 4,891.56 ARS | 4,891.56 ARS | 4,891.56 ARS |
| 2023-05 | 5,014.92 ARS | 5,014.92 ARS | 5,014.92 ARS | 5,014.92 ARS |
| 2023-04 | 5,035.06 ARS | 5,035.06 ARS | 5,035.06 ARS | 5,035.06 ARS |
| 2023-03 | 4,816.04 ARS | 4,816.04 ARS | 4,816.04 ARS | 4,816.04 ARS |
| 2023-02 | 4,670.02 ARS | 4,670.02 ARS | 4,670.02 ARS | 4,670.02 ARS |
| 2023-01 | 4,778.28 ARS | 4,778.28 ARS | 4,778.28 ARS | 4,778.28 ARS |
| 2022-12 | 4,526.52 ARS | 4,526.52 ARS | 4,526.52 ARS | 4,526.52 ARS |
| 2022-11 | 4,342.74 ARS | 4,342.74 ARS | 4,342.74 ARS | 4,342.74 ARS |
| 2022-10 | 4,189.17 ARS | 4,189.17 ARS | 4,189.17 ARS | 4,189.17 ARS |
| 2022-09 | 4,231.97 ARS | 4,231.97 ARS | 4,231.97 ARS | 4,231.97 ARS |
| 2022-08 | 4,443.44 ARS | 4,443.44 ARS | 4,443.44 ARS | 4,443.44 ARS |
| 2022-07 | 4,362.88 ARS | 4,362.88 ARS | 4,362.88 ARS | 4,362.88 ARS |
| 2022-06 | 4,624.71 ARS | 4,624.71 ARS | 4,624.71 ARS | 4,624.71 ARS |
| 2022-05 | 4,654.92 ARS | 4,654.92 ARS | 4,654.92 ARS | 4,654.92 ARS |
| 2022-04 | 4,876.46 ARS | 4,876.46 ARS | 4,876.46 ARS | 4,876.46 ARS |
| 2022-03 | 4,904.15 ARS | 4,904.15 ARS | 4,904.15 ARS | 4,904.15 ARS |
| 2022-02 | 4,672.54 ARS | 4,672.54 ARS | 4,672.54 ARS | 4,672.54 ARS |
| 2022-01 | 4,571.84 ARS | 4,571.84 ARS | 4,571.84 ARS | 4,571.84 ARS |
| 2021-12 | 4,506.38 ARS | 4,506.38 ARS | 4,506.38 ARS | 4,506.38 ARS |
| 2021-11 | 4,586.94 ARS | 4,586.94 ARS | 4,586.94 ARS | 4,586.94 ARS |
| 2021-10 | 4,473.65 ARS | 4,473.65 ARS | 4,473.65 ARS | 4,473.65 ARS |
| 2021-09 | 4,468.62 ARS | 4,468.62 ARS | 4,468.62 ARS | 4,468.62 ARS |
| 2021-08 | 4,493.79 ARS | 4,493.79 ARS | 4,493.79 ARS | 4,493.79 ARS |
| 2021-07 | 4,551.70 ARS | 4,551.70 ARS | 4,551.70 ARS | 4,551.70 ARS |
| 2021-06 | 4,619.67 ARS | 4,619.67 ARS | 4,619.67 ARS | 4,619.67 ARS |
| 2021-05 | 4,657.43 ARS | 4,657.43 ARS | 4,657.43 ARS | 4,657.43 ARS |
| 2021-04 | 4,430.86 ARS | 4,430.86 ARS | 4,430.86 ARS | 4,430.86 ARS |
| 2021-03 | 4,325.12 ARS | 4,325.12 ARS | 4,325.12 ARS | 4,325.12 ARS |
| 2021-02 | 4,551.70 ARS | 4,551.70 ARS | 4,551.70 ARS | 4,551.70 ARS |
| 2021-01 | 4,700.23 ARS | 4,700.23 ARS | 4,700.23 ARS | 4,700.23 ARS |
| 2020-12 | 4,677.57 ARS | 4,677.57 ARS | 4,677.57 ARS | 4,677.57 ARS |
| 2020-11 | 4,697.71 ARS | 4,697.71 ARS | 4,697.71 ARS | 4,697.71 ARS |
| 2020-10 | 4,729.01 ARS | 4,729.01 ARS | 4,729.01 ARS | 4,729.01 ARS |
| 2020-09 | 4,638.18 ARS | 4,638.18 ARS | 4,638.18 ARS | 4,638.18 ARS |
| 2020-08 | 4,623.66 ARS | 4,623.66 ARS | 4,623.66 ARS | 4,623.66 ARS |
| 2020-07 | 4,230.05 ARS | 4,230.05 ARS | 4,230.05 ARS | 4,230.05 ARS |
| 2020-06 | 3,860.37 ARS | 3,860.37 ARS | 3,860.37 ARS | 3,860.37 ARS |
| 2020-05 | 3,728.54 ARS | 3,728.54 ARS | 3,728.54 ARS | 3,728.54 ARS |
| 2020-04 | 3,539.86 ARS | 3,539.86 ARS | 3,539.86 ARS | 3,539.86 ARS |
| 2020-03 | 3,207.14 ARS | 3,207.14 ARS | 3,207.14 ARS | 3,207.14 ARS |
| 2020-02 | 3,153.85 ARS | 3,153.85 ARS | 3,153.85 ARS | 3,153.85 ARS |
| 2020-01 | 3,010.18 ARS | 3,010.18 ARS | 3,010.18 ARS | 3,010.18 ARS |
| 2019-12 | 2,845.45 ARS | 2,845.45 ARS | 2,845.45 ARS | 2,845.45 ARS |
| 2019-11 | 2,818.66 ARS | 2,818.66 ARS | 2,818.66 ARS | 2,818.66 ARS |
| 2019-10 | 2,785.82 ARS | 2,785.82 ARS | 2,785.82 ARS | 2,785.82 ARS |
| 2019-09 | 2,725.33 ARS | 2,725.33 ARS | 2,725.33 ARS | 2,725.33 ARS |
| 2019-08 | 2,906.54 ARS | 2,906.54 ARS | 2,906.54 ARS | 2,906.54 ARS |
| 2019-07 | 1,888.71 ARS | 1,888.71 ARS | 1,888.71 ARS | 1,888.71 ARS |
| 2019-06 | 1,901.34 ARS | 1,901.34 ARS | 1,901.34 ARS | 1,901.34 ARS |
| 2019-05 | 1,855.19 ARS | 1,855.19 ARS | 1,855.19 ARS | 1,855.19 ARS |
| 2019-04 | 1,743.60 ARS | 1,743.60 ARS | 1,743.60 ARS | 1,743.60 ARS |
| 2019-03 | 1,687.76 ARS | 1,687.76 ARS | 1,687.76 ARS | 1,687.76 ARS |
| 2019-02 | 1,623.29 ARS | 1,623.29 ARS | 1,623.29 ARS | 1,623.29 ARS |
| 2019-01 | 1,539.63 ARS | 1,539.63 ARS | 1,539.63 ARS | 1,539.63 ARS |
| 2018-12 | 1,523.14 ARS | 1,523.14 ARS | 1,523.14 ARS | 1,523.14 ARS |
| 2018-11 | 1,409.29 ARS | 1,409.29 ARS | 1,409.29 ARS | 1,409.29 ARS |
| 2018-10 | 1,433.42 ARS | 1,433.42 ARS | 1,433.42 ARS | 1,433.42 ARS |
| 2018-09 | 1,529.38 ARS | 1,529.38 ARS | 1,529.38 ARS | 1,529.38 ARS |
| 2018-08 | 1,150.04 ARS | 1,150.04 ARS | 1,150.04 ARS | 1,150.04 ARS |
| 2018-07 | 1,081.56 ARS | 1,081.56 ARS | 1,081.56 ARS | 1,081.56 ARS |
| 2018-06 | 1,141.92 ARS | 1,141.92 ARS | 1,141.92 ARS | 1,141.92 ARS |
| 2018-05 | 1,047.73 ARS | 1,047.73 ARS | 1,047.73 ARS | 1,047.73 ARS |
| 2018-04 | 867.14 ARS | 867.14 ARS | 867.14 ARS | 867.14 ARS |
| 2018-03 | 862.22 ARS | 862.22 ARS | 862.22 ARS | 862.22 ARS |
| 2018-02 | 847.29 ARS | 847.29 ARS | 847.29 ARS | 847.29 ARS |
| 2018-01 | 799.59 ARS | 799.59 ARS | 799.59 ARS | 799.59 ARS |
| 2017-12 | 710.37 ARS | 710.37 ARS | 710.37 ARS | 710.37 ARS |
| 2017-11 | 724.19 ARS | 724.19 ARS | 724.19 ARS | 724.19 ARS |
| 2017-10 | 716.71 ARS | 716.71 ARS | 716.71 ARS | 716.71 ARS |
| 2017-09 | 717.83 ARS | 717.83 ARS | 717.83 ARS | 717.83 ARS |
| 2017-08 | 706.52 ARS | 706.52 ARS | 706.52 ARS | 706.52 ARS |
| 2017-07 | 673.83 ARS | 673.83 ARS | 673.83 ARS | 673.83 ARS |
| 2017-06 | 644.27 ARS | 644.27 ARS | 644.27 ARS | 644.27 ARS |
| 2017-05 | 618.32 ARS | 618.32 ARS | 618.32 ARS | 618.32 ARS |
| 2017-04 | 618.89 ARS | 618.89 ARS | 618.89 ARS | 618.89 ARS |
| 2017-03 | 615.43 ARS | 615.43 ARS | 615.43 ARS | 615.43 ARS |
| 2017-02 | 613.36 ARS | 613.36 ARS | 613.36 ARS | 613.36 ARS |
| 2017-01 | 606.09 ARS | 606.09 ARS | 606.09 ARS | 606.09 ARS |
| 2016-12 | 595.55 ARS | 595.55 ARS | 595.55 ARS | 595.55 ARS |
| 2016-11 | 622.91 ARS | 622.91 ARS | 622.91 ARS | 622.91 ARS |