Name: Istoricul prețului aurului pe 10 ani în ARS pe gram
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în ARS pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	616,10 ARS
Ultimul (20 oct. 2026)	201.877 ARS
Maxim (18 oct. 2026)	203.772 ARS
Minim (15 dec. 2016)	595,55 ARS
Medie	13.960,73 ARS
Variație	+201.261 ARS (+32.667,14%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	202.781 ARS	203.772 ARS	201.273 ARS	201.877 ARS
2026-09	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS
2026-08	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS
2026-07	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS
2026-06	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS
2026-05	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS
2026-04	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS
2026-03	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS
2026-02	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS
2026-01	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS
2025-12	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS
2025-11	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS
2025-10	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS
2025-09	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS
2025-08	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS
2025-07	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS
2025-06	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS
2025-05	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS
2025-04	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS
2025-03	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS
2025-02	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS
2025-01	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS
2024-12	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS
2024-11	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS
2024-10	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS
2024-09	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS
2024-08	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS
2024-07	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS
2024-06	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS
2024-05	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS
2024-04	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS
2024-03	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS
2024-02	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS
2024-01	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS
2023-12	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS
2023-11	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS
2023-10	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-09	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-08	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS
2023-07	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS
2023-06	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS
2023-05	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS
2023-04	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS
2023-03	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS
2023-02	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS
2023-01	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS
2022-12	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS
2022-11	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS
2022-10	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS
2022-09	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS
2022-08	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS
2022-07	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS
2022-06	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS
2022-05	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS
2022-04	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS
2022-03	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS
2022-02	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS
2022-01	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS
2021-12	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS
2021-11	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS
2021-10	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS
2021-09	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS
2021-08	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS
2021-07	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-06	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS
2021-05	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS
2021-04	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS
2021-03	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS
2021-02	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-01	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS
2020-12	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS
2020-11	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS
2020-10	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS
2020-09	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS
2020-08	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS
2020-07	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS
2020-06	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS
2020-05	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS
2020-04	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS
2020-03	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS
2020-02	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS
2020-01	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS
2019-12	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS
2019-11	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS
2019-10	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS
2019-09	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS
2019-08	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS
2019-07	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS
2019-06	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS
2019-05	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS
2019-04	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS
2019-03	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS
2019-02	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS
2019-01	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS
2018-12	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS
2018-11	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS
2018-10	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS
2018-09	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS
2018-08	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS
2018-07	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS
2018-06	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS
2018-05	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS
2018-04	867,14 ARS	867,14 ARS	867,14 ARS	867,14 ARS
2018-03	862,22 ARS	862,22 ARS	862,22 ARS	862,22 ARS
2018-02	847,29 ARS	847,29 ARS	847,29 ARS	847,29 ARS
2018-01	799,59 ARS	799,59 ARS	799,59 ARS	799,59 ARS
2017-12	710,37 ARS	710,37 ARS	710,37 ARS	710,37 ARS
2017-11	724,19 ARS	724,19 ARS	724,19 ARS	724,19 ARS
2017-10	716,71 ARS	716,71 ARS	716,71 ARS	716,71 ARS
2017-09	717,83 ARS	717,83 ARS	717,83 ARS	717,83 ARS
2017-08	706,52 ARS	706,52 ARS	706,52 ARS	706,52 ARS
2017-07	673,83 ARS	673,83 ARS	673,83 ARS	673,83 ARS
2017-06	644,27 ARS	644,27 ARS	644,27 ARS	644,27 ARS
2017-05	618,32 ARS	618,32 ARS	618,32 ARS	618,32 ARS
2017-04	618,89 ARS	618,89 ARS	618,89 ARS	618,89 ARS
2017-03	615,43 ARS	615,43 ARS	615,43 ARS	615,43 ARS
2017-02	613,36 ARS	613,36 ARS	613,36 ARS	613,36 ARS
2017-01	606,09 ARS	606,09 ARS	606,09 ARS	606,09 ARS
2016-12	595,55 ARS	595,55 ARS	595,55 ARS	595,55 ARS
2016-11	622,91 ARS	622,91 ARS	622,91 ARS	622,91 ARS

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT