تاريخ سعر الذهب خلال 30 سنة بـARS لكل غرام
سعر الذهب بـARS لكل غرام خلال 30 سنة: من 18,553 ARS (15/10/1996) إلى 201,605 ARS (19/10/2026)، بتغير +986.67%. الأعلى 203,772 ARS (18/10/2026)، الأدنى 8 ARS (15/04/2001).
ملخص
| البداية (15/10/1996) | 18,552.57 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,605 ARS |
| الأعلى (18/10/2026) | 203,772 ARS |
| الأدنى (15/04/2001) | 8.35 ARS |
| المتوسط | 5,944.87 ARS |
| التغير | +183,052 ARS (+986.67%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 11,965.83 ARS | 203,772 ARS | 10,253.91 ARS | 201,605 ARS |
| 2025 | 6,822.51 ARS | 10,848.05 ARS | 6,822.51 ARS | 10,848.05 ARS |
| 2024 | 5,120.66 ARS | 6,772.16 ARS | 5,092.97 ARS | 6,666.42 ARS |
| 2023 | 4,778.28 ARS | 5,100.52 ARS | 4,670.02 ARS | 5,100.52 ARS |
| 2022 | 4,571.84 ARS | 4,904.15 ARS | 4,189.17 ARS | 4,526.52 ARS |
| 2021 | 4,700.23 ARS | 4,700.23 ARS | 4,325.12 ARS | 4,506.38 ARS |
| 2020 | 3,010.18 ARS | 4,729.01 ARS | 3,010.18 ARS | 4,677.57 ARS |
| 2019 | 1,539.63 ARS | 2,906.54 ARS | 1,539.63 ARS | 2,845.45 ARS |
| 2018 | 799.59 ARS | 1,529.38 ARS | 799.59 ARS | 1,523.14 ARS |
| 2017 | 606.09 ARS | 724.19 ARS | 606.09 ARS | 710.37 ARS |
| 2016 | 467.97 ARS | 640.98 ARS | 467.97 ARS | 595.55 ARS |
| 2015 | 345.54 ARS | 352.54 ARS | 331.16 ARS | 338.18 ARS |
| 2014 | 268.30 ARS | 344.55 ARS | 268.30 ARS | 330.28 ARS |
| 2013 | 266.11 ARS | 266.11 ARS | 224.28 ARS | 246.77 ARS |
| 2012 | 229.26 ARS | 265.08 ARS | 226.74 ARS | 264.10 ARS |
| 2011 | 173.93 ARS | 239.48 ARS | 173.93 ARS | 225.80 ARS |
| 2010 | 136.59 ARS | 177.75 ARS | 135.57 ARS | 177.75 ARS |
| 2009 | 95.40 ARS | 139.03 ARS | 95.40 ARS | 139.03 ARS |
| 2008 | 89.77 ARS | 98.00 ARS | 80.88 ARS | 89.72 ARS |
| 2007 | 62.24 ARS | 81.43 ARS | 62.24 ARS | 81.14 ARS |
| 2006 | 54.64 ARS | 65.99 ARS | 54.64 ARS | 62.28 ARS |
| 2005 | 40.40 ARS | 49.47 ARS | 39.18 ARS | 49.47 ARS |
| 2004 | 38.84 ARS | 41.94 ARS | 36.21 ARS | 41.94 ARS |
| 2003 | 37.70 ARS | 38.76 ARS | 31.06 ARS | 38.76 ARS |
| 2002 | 9.06 ARS | 37.96 ARS | 9.06 ARS | 37.63 ARS |
| 2001 | 8.51 ARS | 9.09 ARS | 8.35 ARS | 8.87 ARS |
| 2000 | 9.13 ARS | 9.64 ARS | 8.55 ARS | 8.71 ARS |
| 1999 | 13,975.30 ARS | 15,143.96 ARS | 12,465.77 ARS | 13,780.52 ARS |
| 1998 | 14,072.68 ARS | 14,997.88 ARS | 13,829.21 ARS | 14,218.77 ARS |
| 1997 | 17,286.52 ARS | 17,286.52 ARS | 14,072.68 ARS | 14,072.68 ARS |
| 1996 | 18,552.57 ARS | 18,552.57 ARS | 17,968.24 ARS | 17,968.24 ARS |