تاريخ سعر الذهب خلال 30 سنة بـARS لكل كيلوغرام
سعر الذهب بـARS لكل كيلوغرام خلال 30 سنة: من 18,660,134 ARS (15/10/1996) إلى 202,812,641 ARS (20/10/2026)، بتغير +986.88%. الأعلى 203,771,514 ARS (18/10/2026)، الأدنى 8,350 ARS (15/04/2001).
ملخص
| البداية (15/10/1996) | 18,660,134 ARS |
|---|---|
| الأحدث (20/10/2026) | 202,812,641 ARS |
| الأعلى (18/10/2026) | 203,771,514 ARS |
| الأدنى (15/04/2001) | 8,350.17 ARS |
| المتوسط | 6,494,396 ARS |
| التغير | +184,152,507 ARS (+986.88%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 11,965,830 ARS | 203,771,514 ARS | 10,253,908 ARS | 202,812,641 ARS |
| 2025 | 6,822,512 ARS | 10,848,046 ARS | 6,822,512 ARS | 10,848,046 ARS |
| 2024 | 5,120,660 ARS | 6,772,161 ARS | 5,092,967 ARS | 6,666,425 ARS |
| 2023 | 4,778,276 ARS | 5,100,520 ARS | 4,670,022 ARS | 5,100,520 ARS |
| 2022 | 4,571,838 ARS | 4,904,152 ARS | 4,189,173 ARS | 4,526,523 ARS |
| 2021 | 4,700,232 ARS | 4,700,232 ARS | 4,325,120 ARS | 4,506,382 ARS |
| 2020 | 3,010,185 ARS | 4,729,005 ARS | 3,010,185 ARS | 4,677,575 ARS |
| 2019 | 1,539,634 ARS | 2,906,540 ARS | 1,539,634 ARS | 2,845,449 ARS |
| 2018 | 799,593 ARS | 1,529,378 ARS | 799,593 ARS | 1,523,142 ARS |
| 2017 | 606,089 ARS | 724,191 ARS | 606,089 ARS | 710,366 ARS |
| 2016 | 467,971 ARS | 640,985 ARS | 467,971 ARS | 595,547 ARS |
| 2015 | 345,535 ARS | 352,543 ARS | 331,163 ARS | 338,176 ARS |
| 2014 | 268,298 ARS | 344,552 ARS | 268,298 ARS | 330,277 ARS |
| 2013 | 266,109 ARS | 266,109 ARS | 224,281 ARS | 246,769 ARS |
| 2012 | 229,263 ARS | 265,081 ARS | 226,737 ARS | 264,098 ARS |
| 2011 | 173,929 ARS | 239,478 ARS | 173,929 ARS | 225,804 ARS |
| 2010 | 136,589 ARS | 177,751 ARS | 135,575 ARS | 177,751 ARS |
| 2009 | 95,399.10 ARS | 139,027 ARS | 95,399.10 ARS | 139,027 ARS |
| 2008 | 89,768.36 ARS | 97,999.82 ARS | 80,879.63 ARS | 89,715.86 ARS |
| 2007 | 62,236.83 ARS | 81,428.00 ARS | 62,236.83 ARS | 81,140.40 ARS |
| 2006 | 54,640.19 ARS | 65,988.52 ARS | 54,640.19 ARS | 62,282.01 ARS |
| 2005 | 40,403.64 ARS | 49,467.75 ARS | 39,180.85 ARS | 49,467.75 ARS |
| 2004 | 38,841.10 ARS | 41,942.67 ARS | 36,206.78 ARS | 41,942.67 ARS |
| 2003 | 37,704.63 ARS | 38,758.82 ARS | 31,056.34 ARS | 38,758.82 ARS |
| 2002 | 9,058.35 ARS | 37,964.41 ARS | 9,058.35 ARS | 37,626.02 ARS |
| 2001 | 8,513.30 ARS | 9,094.66 ARS | 8,350.17 ARS | 8,865.62 ARS |
| 2000 | 9,128.99 ARS | 9,643.20 ARS | 8,550.22 ARS | 8,709.45 ARS |
| 1999 | 14,056,322 ARS | 15,231,763 ARS | 12,538,043 ARS | 13,860,415 ARS |
| 1998 | 14,154,275 ARS | 15,084,833 ARS | 13,909,391 ARS | 14,301,205 ARS |
| 1997 | 17,386,739 ARS | 17,386,739 ARS | 14,154,275 ARS | 14,154,275 ARS |
| 1996 | 18,660,134 ARS | 18,660,134 ARS | 18,072,414 ARS | 18,072,414 ARS |