تاريخ سعر الذهب خلال كل البيانات بـARS لكل كيلوغرام
سعر الذهب بـARS لكل كيلوغرام خلال كل البيانات: من 1,704,304 ARS (15/01/1970) إلى 203,080,043 ARS (19/10/2026)، بتغير +11,815.71%. الأعلى 203,771,514 ARS (18/10/2026)، الأدنى 8,350 ARS (15/04/2001).
ملخص
| البداية (15/01/1970) | 1,704,304 ARS |
|---|---|
| الأحدث (19/10/2026) | 203,080,043 ARS |
| الأعلى (18/10/2026) | 203,771,514 ARS |
| الأدنى (15/04/2001) | 8,350.17 ARS |
| المتوسط | 9,992,585 ARS |
| التغير | +201,375,739 ARS (+11,815.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 11,965,830 ARS | 203,771,514 ARS | 10,253,908 ARS | 203,080,043 ARS |
| 2025 | 6,822,512 ARS | 10,848,046 ARS | 6,822,512 ARS | 10,848,046 ARS |
| 2024 | 5,120,660 ARS | 6,772,161 ARS | 5,092,967 ARS | 6,666,425 ARS |
| 2023 | 4,778,276 ARS | 5,100,520 ARS | 4,670,022 ARS | 5,100,520 ARS |
| 2022 | 4,571,838 ARS | 4,904,152 ARS | 4,189,173 ARS | 4,526,523 ARS |
| 2021 | 4,700,232 ARS | 4,700,232 ARS | 4,325,120 ARS | 4,506,382 ARS |
| 2020 | 3,010,185 ARS | 4,729,005 ARS | 3,010,185 ARS | 4,677,575 ARS |
| 2019 | 1,539,634 ARS | 2,906,540 ARS | 1,539,634 ARS | 2,845,449 ARS |
| 2018 | 799,593 ARS | 1,529,378 ARS | 799,593 ARS | 1,523,142 ARS |
| 2017 | 606,089 ARS | 724,191 ARS | 606,089 ARS | 710,366 ARS |
| 2016 | 467,971 ARS | 640,985 ARS | 467,971 ARS | 595,547 ARS |
| 2015 | 345,535 ARS | 352,543 ARS | 331,163 ARS | 338,176 ARS |
| 2014 | 268,298 ARS | 344,552 ARS | 268,298 ARS | 330,277 ARS |
| 2013 | 266,109 ARS | 266,109 ARS | 224,281 ARS | 246,769 ARS |
| 2012 | 229,263 ARS | 265,081 ARS | 226,737 ARS | 264,098 ARS |
| 2011 | 173,929 ARS | 239,478 ARS | 173,929 ARS | 225,804 ARS |
| 2010 | 136,589 ARS | 177,751 ARS | 135,575 ARS | 177,751 ARS |
| 2009 | 95,399.10 ARS | 139,027 ARS | 95,399.10 ARS | 139,027 ARS |
| 2008 | 89,768.36 ARS | 97,999.82 ARS | 80,879.63 ARS | 89,715.86 ARS |
| 2007 | 62,236.83 ARS | 81,428.00 ARS | 62,236.83 ARS | 81,140.40 ARS |
| 2006 | 54,640.19 ARS | 65,988.52 ARS | 54,640.19 ARS | 62,282.01 ARS |
| 2005 | 40,403.64 ARS | 49,467.75 ARS | 39,180.85 ARS | 49,467.75 ARS |
| 2004 | 38,841.10 ARS | 41,942.67 ARS | 36,206.78 ARS | 41,942.67 ARS |
| 2003 | 37,704.63 ARS | 38,758.82 ARS | 31,056.34 ARS | 38,758.82 ARS |
| 2002 | 9,058.35 ARS | 37,964.41 ARS | 9,058.35 ARS | 37,626.02 ARS |
| 2001 | 8,513.30 ARS | 9,094.66 ARS | 8,350.17 ARS | 8,865.62 ARS |
| 2000 | 9,128.99 ARS | 9,643.20 ARS | 8,550.22 ARS | 8,709.45 ARS |
| 1999 | 13,975,296 ARS | 15,143,962 ARS | 12,465,769 ARS | 13,780,518 ARS |
| 1998 | 14,072,685 ARS | 14,997,879 ARS | 13,829,213 ARS | 14,218,768 ARS |
| 1997 | 17,286,516 ARS | 17,286,516 ARS | 14,072,685 ARS | 14,072,685 ARS |
| 1996 | 19,429,070 ARS | 19,721,237 ARS | 17,968,238 ARS | 17,968,238 ARS |
| 1995 | 18,455,182 ARS | 19,039,515 ARS | 18,357,793 ARS | 18,844,737 ARS |
| 1994 | 18,844,737 ARS | 19,088,209 ARS | 18,357,793 ARS | 18,455,182 ARS |
| 1993 | 16,020,461 ARS | 19,088,209 ARS | 16,020,461 ARS | 18,649,960 ARS |
| 1992 | 17,237,822 ARS | 17,237,822 ARS | 16,312,628 ARS | 16,312,628 ARS |
| 1991 | 18,698,654 ARS | 18,698,654 ARS | 16,994,350 ARS | 17,627,377 ARS |
| 1990 | 19,964,709 ARS | 20,305,570 ARS | 17,140,433 ARS | 18,357,793 ARS |
| 1989 | 19,672,542 ARS | 19,935,005 ARS | 17,627,377 ARS | 19,935,005 ARS |
| 1988 | 23,227,234 ARS | 23,227,234 ARS | 19,818,626 ARS | 20,402,958 ARS |
| 1987 | 19,867,320 ARS | 23,665,484 ARS | 19,526,459 ARS | 23,665,484 ARS |
| 1986 | 16,896,961 ARS | 20,646,430 ARS | 16,507,406 ARS | 19,039,515 ARS |
| 1985 | 14,754,407 ARS | 16,069,156 ARS | 14,559,629 ARS | 15,679,601 ARS |
| 1984 | 18,065,627 ARS | 19,185,598 ARS | 15,582,212 ARS | 15,582,212 ARS |
| 1983 | 23,422,012 ARS | 23,908,956 ARS | 18,601,265 ARS | 18,893,432 ARS |
| 1982 | 18,698,654 ARS | 21,669,013 ARS | 15,338,740 ARS | 21,669,013 ARS |
| 1981 | 27,122,787 ARS | 27,122,787 ARS | 19,916,014 ARS | 19,964,709 ARS |
| 1980 | 32,868,728 ARS | 32,868,728 ARS | 25,028,928 ARS | 26,197,593 ARS |
| 1979 | 11,053,631 ARS | 22,155,957 ARS | 11,053,631 ARS | 22,155,957 ARS |
| 1978 | 8,424,133 ARS | 11,053,631 ARS | 8,424,133 ARS | 10,128,438 ARS |
| 1977 | 6,427,662 ARS | 7,888,495 ARS | 6,427,662 ARS | 7,791,106 ARS |
| 1976 | 6,378,968 ARS | 6,525,051 ARS | 5,356,385 ARS | 6,525,051 ARS |
| 1975 | 8,570,216 ARS | 8,764,994 ARS | 6,768,523 ARS | 6,768,523 ARS |
| 1974 | 6,281,579 ARS | 8,959,772 ARS | 6,281,579 ARS | 8,959,772 ARS |
| 1973 | 3,165,137 ARS | 5,843,329 ARS | 3,165,137 ARS | 5,210,302 ARS |
| 1972 | 2,239,943 ARS | 3,262,526 ARS | 2,239,943 ARS | 3,116,442 ARS |
| 1971 | 1,850,388 ARS | 2,093,860 ARS | 1,850,388 ARS | 2,093,860 ARS |
| 1970 | 1,704,304 ARS | 1,850,388 ARS | 1,704,304 ARS | 1,801,693 ARS |