Historial del precio del oro en 30 años en ARS por gramo
Precio del oro en ARS por gramo en 30 años: de 18.660 ARS (15 oct 1996) a 202.494 ARS (20 oct 2026), un cambio de +985,17%. Máximo 203.772 ARS el 18 oct 2026, mínimo 8 ARS el 15 abr 2001.
Resumen
| Inicio (15 oct 1996) | 18.660,13 ARS |
|---|---|
| Último (20 oct 2026) | 202.494 ARS |
| Máximo (18 oct 2026) | 203.772 ARS |
| Mínimo (15 abr 2001) | 8,35 ARS |
| Promedio | 6.492,66 ARS |
| Cambio | +183.834 ARS (+985,17%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 11.965,83 ARS | 203.772 ARS | 10.253,91 ARS | 202.494 ARS |
| 2025 | 6.822,51 ARS | 10.848,05 ARS | 6.822,51 ARS | 10.848,05 ARS |
| 2024 | 5.120,66 ARS | 6.772,16 ARS | 5.092,97 ARS | 6.666,42 ARS |
| 2023 | 4.778,28 ARS | 5.100,52 ARS | 4.670,02 ARS | 5.100,52 ARS |
| 2022 | 4.571,84 ARS | 4.904,15 ARS | 4.189,17 ARS | 4.526,52 ARS |
| 2021 | 4.700,23 ARS | 4.700,23 ARS | 4.325,12 ARS | 4.506,38 ARS |
| 2020 | 3.010,18 ARS | 4.729,01 ARS | 3.010,18 ARS | 4.677,57 ARS |
| 2019 | 1.539,63 ARS | 2.906,54 ARS | 1.539,63 ARS | 2.845,45 ARS |
| 2018 | 799,59 ARS | 1.529,38 ARS | 799,59 ARS | 1.523,14 ARS |
| 2017 | 606,09 ARS | 724,19 ARS | 606,09 ARS | 710,37 ARS |
| 2016 | 467,97 ARS | 640,98 ARS | 467,97 ARS | 595,55 ARS |
| 2015 | 345,54 ARS | 352,54 ARS | 331,16 ARS | 338,18 ARS |
| 2014 | 268,30 ARS | 344,55 ARS | 268,30 ARS | 330,28 ARS |
| 2013 | 266,11 ARS | 266,11 ARS | 224,28 ARS | 246,77 ARS |
| 2012 | 229,26 ARS | 265,08 ARS | 226,74 ARS | 264,10 ARS |
| 2011 | 173,93 ARS | 239,48 ARS | 173,93 ARS | 225,80 ARS |
| 2010 | 136,59 ARS | 177,75 ARS | 135,57 ARS | 177,75 ARS |
| 2009 | 95,40 ARS | 139,03 ARS | 95,40 ARS | 139,03 ARS |
| 2008 | 89,77 ARS | 98,00 ARS | 80,88 ARS | 89,72 ARS |
| 2007 | 62,24 ARS | 81,43 ARS | 62,24 ARS | 81,14 ARS |
| 2006 | 54,64 ARS | 65,99 ARS | 54,64 ARS | 62,28 ARS |
| 2005 | 40,40 ARS | 49,47 ARS | 39,18 ARS | 49,47 ARS |
| 2004 | 38,84 ARS | 41,94 ARS | 36,21 ARS | 41,94 ARS |
| 2003 | 37,70 ARS | 38,76 ARS | 31,06 ARS | 38,76 ARS |
| 2002 | 9,06 ARS | 37,96 ARS | 9,06 ARS | 37,63 ARS |
| 2001 | 8,51 ARS | 9,09 ARS | 8,35 ARS | 8,87 ARS |
| 2000 | 9,13 ARS | 9,64 ARS | 8,55 ARS | 8,71 ARS |
| 1999 | 14.056,32 ARS | 15.231,76 ARS | 12.538,04 ARS | 13.860,41 ARS |
| 1998 | 14.154,28 ARS | 15.084,83 ARS | 13.909,39 ARS | 14.301,21 ARS |
| 1997 | 17.386,74 ARS | 17.386,74 ARS | 14.154,28 ARS | 14.154,28 ARS |
| 1996 | 18.660,13 ARS | 18.660,13 ARS | 18.072,41 ARS | 18.072,41 ARS |