Historial del precio del oro en 2 años en ARS por gramo
Precio del oro en ARS por gramo en 2 años: de 130.988 ARS (15 oct 2024) a 201.673 ARS (19 oct 2026), un cambio de +53,96%. Máximo 244.446 ARS el 15 feb 2026, mínimo 128.943 ARS el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 130.988 ARS |
|---|---|
| Último (19 oct 2026) | 201.673 ARS |
| Máximo (15 feb 2026) | 244.446 ARS |
| Mínimo (15 dic 2024) | 128.943 ARS |
| Promedio | 186.472 ARS |
| Cambio | +70.684,81 ARS (+53,96%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 201.673 ARS | 201.673 ARS | 201.673 ARS | 201.673 ARS |
| 16 oct 2026 | 202.781 ARS | 203.772 ARS | 202.781 ARS | 203.772 ARS |
| 15 sept 2026 | 210.311 ARS | 210.311 ARS | 210.311 ARS | 210.311 ARS |
| 15 ago 2026 | 214.791 ARS | 214.791 ARS | 214.791 ARS | 214.791 ARS |
| 15 jul 2026 | 198.332 ARS | 198.332 ARS | 198.332 ARS | 198.332 ARS |
| 15 jun 2026 | 205.880 ARS | 205.880 ARS | 205.880 ARS | 205.880 ARS |
| 15 may 2026 | 223.361 ARS | 223.361 ARS | 223.361 ARS | 223.361 ARS |
| 15 abr 2026 | 229.886 ARS | 229.886 ARS | 229.886 ARS | 229.886 ARS |
| 15 mar 2026 | 236.460 ARS | 236.460 ARS | 236.460 ARS | 236.460 ARS |
| 15 feb 2026 | 244.446 ARS | 244.446 ARS | 244.446 ARS | 244.446 ARS |
| 15 ene 2026 | 231.445 ARS | 231.445 ARS | 231.445 ARS | 231.445 ARS |
| 15 dic 2025 | 209.824 ARS | 209.824 ARS | 209.824 ARS | 209.824 ARS |
| 15 nov 2025 | 199.014 ARS | 199.014 ARS | 199.014 ARS | 199.014 ARS |
| 15 oct 2025 | 197.602 ARS | 197.602 ARS | 197.602 ARS | 197.602 ARS |
| 15 sept 2025 | 178.611 ARS | 178.611 ARS | 178.611 ARS | 178.611 ARS |
| 15 ago 2025 | 164.003 ARS | 164.003 ARS | 164.003 ARS | 164.003 ARS |
| 15 jul 2025 | 162.639 ARS | 162.639 ARS | 162.639 ARS | 162.639 ARS |
| 15 jun 2025 | 163.272 ARS | 163.272 ARS | 163.272 ARS | 163.272 ARS |
| 15 may 2025 | 161.130 ARS | 161.130 ARS | 161.130 ARS | 161.130 ARS |
| 15 abr 2025 | 156.699 ARS | 156.699 ARS | 156.699 ARS | 156.699 ARS |
| 15 mar 2025 | 145.255 ARS | 145.255 ARS | 145.255 ARS | 145.255 ARS |
| 15 feb 2025 | 140.970 ARS | 140.970 ARS | 140.970 ARS | 140.970 ARS |
| 15 ene 2025 | 131.962 ARS | 131.962 ARS | 131.962 ARS | 131.962 ARS |
| 15 dic 2024 | 128.943 ARS | 128.943 ARS | 128.943 ARS | 128.943 ARS |
| 15 nov 2024 | 129.089 ARS | 129.089 ARS | 129.089 ARS | 129.089 ARS |
| 15 oct 2024 | 130.988 ARS | 130.988 ARS | 130.988 ARS | 130.988 ARS |