GOLDPRICEX
Aggiornato:
Accedi
Oro 4.180,50 USD -0,10% Argento 57,86 USD +0,68% Platino 1.664,00 USD +0,79% Palladio 1.154,00 USD +0,35% Oro/Argento72,25 BTC82.439 USD+0,72%

Prezzo dell'oro a 3 giorni per grammo in ARS

Prezzo dell'oro in ARS per grammo a 3 giorni: da 203.993 ARS (16 ott 2026) a 203.567 ARS (19 ott 2026), una variazione di -0,21%. Massimo 203.993 ARS il 16 ott 2026, minimo 202.396 ARS il 16 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in ARS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)203.993 ARS
Ultimo (19 ott 2026)203.567 ARS
Massimo (16 ott 2026)203.993 ARS
Minimo (16 ott 2026)202.396 ARS
Media202.926 ARS
Variazione-425,77 ARS (-0,21%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 04:00 UTC 203.630 ARS203.630 ARS203.562 ARS203.567 ARS
Oct 19 03:00 UTC 203.421 ARS203.684 ARS203.319 ARS203.640 ARS
Oct 19 02:00 UTC 203.314 ARS203.772 ARS203.163 ARS203.474 ARS
Oct 19 01:00 UTC 203.304 ARS203.362 ARS202.929 ARS203.362 ARS
Oct 19 00:00 UTC 203.908 ARS203.942 ARS203.241 ARS203.241 ARS
Oct 18 23:00 UTC 203.455 ARS203.830 ARS203.343 ARS203.772 ARS
Oct 18 22:00 UTC 202.783 ARS203.474 ARS202.783 ARS203.401 ARS
Oct 18 21:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 20:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 19:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 18:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 17:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 16:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 15:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 14:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 13:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 12:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 11:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 10:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 09:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 08:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 07:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 06:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 05:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 01:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 00:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 23:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 22:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 21:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 20:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 19:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 18:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 17:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 16:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 15:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 14:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 13:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 12:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 11:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 10:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 09:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 08:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 07:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 06:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 05:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 04:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 03:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 02:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 01:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 00:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 16 23:00 UTC 202.781 ARS202.781 ARS202.781 ARS202.781 ARS
Oct 16 22:00 UTC 202.781 ARS202.781 ARS202.781 ARS202.781 ARS
Oct 16 21:00 UTC 202.781 ARS202.781 ARS202.781 ARS202.781 ARS
Oct 16 20:00 UTC 202.961 ARS202.971 ARS202.742 ARS202.815 ARS
Oct 16 19:00 UTC 202.552 ARS203.087 ARS202.484 ARS202.946 ARS
Oct 16 18:00 UTC 202.713 ARS202.810 ARS202.396 ARS202.450 ARS
Oct 16 17:00 UTC 202.620 ARS202.820 ARS202.396 ARS202.693 ARS
Oct 16 16:00 UTC 202.912 ARS202.961 ARS202.469 ARS202.557 ARS
Oct 16 15:00 UTC 203.774 ARS203.774 ARS203.039 ARS203.039 ARS
Oct 16 14:00 UTC 203.993 ARS203.993 ARS203.827 ARS203.832 ARS

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT